Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2016 | SGD | 0.305 | 0.31 | 0.3 | 0.305 | 0.305 | +0.005 (+1.67%) | 3,483,800 |
22 Feb 2016 | SGD | 0.31 | 0.315 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 6,033,300 |
19 Feb 2016 | SGD | 0.31 | 0.315 | 0.305 | 0.315 | 0.315 | +0.005 (+1.61%) | 3,170,500 |
18 Feb 2016 | SGD | 0.315 | 0.325 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 7,638,400 |
17 Feb 2016 | SGD | 0.31 | 0.315 | 0.305 | 0.31 | 0.31 | +0.005 (+1.64%) | 3,191,400 |
16 Feb 2016 | SGD | 0.3 | 0.315 | 0.285 | 0.305 | 0.305 | -0.015 (-4.69%) | 11,245,400 |
15 Feb 2016 | SGD | 0.315 | 0.325 | 0.315 | 0.32 | 0.32 | +0.01 (+3.23%) | 7,061,600 |
12 Feb 2016 | SGD | 0.305 | 0.32 | 0.305 | 0.31 | 0.31 | 0.0 (0.0%) | 4,494,600 |
11 Feb 2016 | SGD | 0.31 | 0.32 | 0.31 | 0.31 | 0.31 | -0.005 (-1.59%) | 3,135,000 |
10 Feb 2016 | SGD | 0.31 | 0.32 | 0.305 | 0.315 | 0.315 | -0.005 (-1.56%) | 4,147,800 |
5 Feb 2016 | SGD | 0.315 | 0.325 | 0.315 | 0.32 | 0.32 | +0.005 (+1.59%) | 4,410,400 |
4 Feb 2016 | SGD | 0.325 | 0.325 | 0.315 | 0.315 | 0.315 | -0.005 (-1.56%) | 4,013,400 |
3 Feb 2016 | SGD | 0.32 | 0.32 | 0.31 | 0.32 | 0.32 | 0.0 (0.0%) | 5,741,700 |
2 Feb 2016 | SGD | 0.325 | 0.335 | 0.32 | 0.32 | 0.32 | -0.005 (-1.54%) | 4,432,000 |
1 Feb 2016 | SGD | 0.34 | 0.345 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 8,225,400 |
29 Jan 2016 | SGD | 0.325 | 0.34 | 0.32 | 0.335 | 0.335 | +0.015 (+4.69%) | 9,305,700 |
28 Jan 2016 | SGD | 0.32 | 0.335 | 0.315 | 0.32 | 0.32 | -0.005 (-1.54%) | 7,714,600 |
27 Jan 2016 | SGD | 0.33 | 0.34 | 0.31 | 0.325 | 0.325 | 0.0 (0.0%) | 10,907,100 |
26 Jan 2016 | SGD | 0.33 | 0.34 | 0.315 | 0.325 | 0.325 | -0.01 (-2.99%) | 9,005,700 |
25 Jan 2016 | SGD | 0.355 | 0.355 | 0.335 | 0.335 | 0.335 | -0.015 (-4.29%) | 6,050,800 |
22 Jan 2016 | SGD | 0.345 | 0.36 | 0.335 | 0.35 | 0.35 | +0.01 (+2.94%) | 15,737,600 |
21 Jan 2016 | SGD | 0.335 | 0.35 | 0.32 | 0.34 | 0.34 | +0.015 (+4.62%) | 12,270,700 |
20 Jan 2016 | SGD | 0.36 | 0.36 | 0.325 | 0.325 | 0.325 | -0.045 (-12.16%) | 14,986,800 |
19 Jan 2016 | SGD | 0.335 | 0.375 | 0.33 | 0.37 | 0.37 | +0.03 (+8.82%) | 26,566,000 |
18 Jan 2016 | SGD | 0.285 | 0.34 | 0.285 | 0.34 | 0.34 | +0.035 (+11.48%) | 13,549,200 |
15 Jan 2016 | SGD | 0.34 | 0.345 | 0.305 | 0.305 | 0.305 | -0.025 (-7.58%) | 9,974,100 |
14 Jan 2016 | SGD | 0.325 | 0.335 | 0.32 | 0.33 | 0.33 | -0.015 (-4.35%) | 6,622,600 |
13 Jan 2016 | SGD | 0.355 | 0.37 | 0.335 | 0.345 | 0.345 | -0.005 (-1.43%) | 13,727,100 |
12 Jan 2016 | SGD | 0.375 | 0.375 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 10,142,000 |
11 Jan 2016 | SGD | 0.375 | 0.385 | 0.355 | 0.37 | 0.37 | -0.015 (-3.90%) | 8,966,100 |