Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2016 | SGD | 0.375 | 0.385 | 0.355 | 0.37 | 0.37 | -0.015 (-3.90%) | 8,966,100 |
8 Jan 2016 | SGD | 0.345 | 0.385 | 0.335 | 0.385 | 0.385 | +0.04 (+11.59%) | 19,220,800 |
7 Jan 2016 | SGD | 0.37 | 0.38 | 0.345 | 0.345 | 0.345 | -0.03 (-8%) | 15,087,700 |
6 Jan 2016 | SGD | 0.41 | 0.415 | 0.375 | 0.375 | 0.375 | -0.035 (-8.54%) | 20,974,300 |
5 Jan 2016 | SGD | 0.44 | 0.45 | 0.4 | 0.41 | 0.41 | -0.03 (-6.82%) | 24,417,600 |
4 Jan 2016 | SGD | 0.46 | 0.47 | 0.44 | 0.44 | 0.44 | -0.02 (-4.35%) | 8,590,400 |
31 Dec 2015 | SGD | 0.445 | 0.46 | 0.44 | 0.46 | 0.46 | +0.01 (+2.22%) | 4,408,300 |
30 Dec 2015 | SGD | 0.45 | 0.47 | 0.445 | 0.45 | 0.45 | +0.005 (+1.12%) | 10,692,800 |
29 Dec 2015 | SGD | 0.46 | 0.47 | 0.44 | 0.445 | 0.445 | -0.03 (-6.32%) | 15,109,800 |
28 Dec 2015 | SGD | 0.52 | 0.52 | 0.465 | 0.475 | 0.475 | -0.04 (-7.77%) | 16,124,000 |
24 Dec 2015 | SGD | 0.515 | 0.535 | 0.495 | 0.515 | 0.515 | +0.01 (+1.98%) | 20,050,500 |
23 Dec 2015 | SGD | 0.44 | 0.52 | 0.44 | 0.505 | 0.505 | +0.07 (+16.09%) | 45,293,300 |
22 Dec 2015 | SGD | 0.395 | 0.45 | 0.385 | 0.435 | 0.435 | +0.035 (+8.75%) | 31,397,500 |
21 Dec 2015 | SGD | 0.34 | 0.4 | 0.335 | 0.4 | 0.4 | +0.06 (+17.65%) | 20,534,100 |
18 Dec 2015 | SGD | 0.305 | 0.365 | 0.3 | 0.34 | 0.34 | +0.04 (+13.33%) | 20,995,500 |
17 Dec 2015 | SGD | 0.295 | 0.31 | 0.295 | 0.3 | 0.3 | +0.005 (+1.69%) | 4,353,500 |
16 Dec 2015 | SGD | 0.285 | 0.295 | 0.28 | 0.295 | 0.295 | +0.01 (+3.51%) | 7,402,700 |
15 Dec 2015 | SGD | 0.3 | 0.305 | 0.275 | 0.285 | 0.285 | -0.02 (-6.56%) | 11,217,200 |
14 Dec 2015 | SGD | 0.31 | 0.345 | 0.3 | 0.305 | 0.305 | -0.07 (-18.67%) | 5,948,500 |
11 Dec 2015 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
10 Dec 2015 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
9 Dec 2015 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
8 Dec 2015 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
7 Dec 2015 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
4 Dec 2015 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
3 Dec 2015 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
2 Dec 2015 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
1 Dec 2015 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
30 Nov 2015 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
27 Nov 2015 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |