COSCO SHP SG Recent Share Price (SGX:F83)

144 Followers SGX:F83 - COSCO Shipping International (Singapore) Co Ltd COSCO SHP SG
Sector: Industrials, Industry: Air Freight & Logistics

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
31 Aug 2015	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
28 Aug 2015	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
27 Aug 2015	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
26 Aug 2015	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
25 Aug 2015	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
24 Aug 2015	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
21 Aug 2015	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
20 Aug 2015	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
19 Aug 2015	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
18 Aug 2015	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
17 Aug 2015	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
14 Aug 2015	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
13 Aug 2015	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
12 Aug 2015	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
11 Aug 2015	SGD	0.375	0.375	0.375	0.375	0.375	0.0 (0.0%)	0
6 Aug 2015	SGD	0.38	0.385	0.375	0.375	0.375	-0.01 (-2.60%)	1,159,200
5 Aug 2015	SGD	0.385	0.39	0.38	0.385	0.385	0.0 (0.0%)	1,323,800
4 Aug 2015	SGD	0.36	0.39	0.355	0.385	0.385	+0.02 (+5.48%)	2,446,200
3 Aug 2015	SGD	0.385	0.4	0.365	0.365	0.365	-0.025 (-6.41%)	2,880,100
31 Jul 2015	SGD	0.39	0.395	0.38	0.39	0.39	0.0 (0.0%)	1,570,400
30 Jul 2015	SGD	0.39	0.395	0.39	0.39	0.39	0.0 (0.0%)	1,285,700
29 Jul 2015	SGD	0.395	0.405	0.39	0.39	0.39	-0.005 (-1.27%)	1,796,200
28 Jul 2015	SGD	0.39	0.4	0.39	0.395	0.395	-0.005 (-1.25%)	1,215,100
27 Jul 2015	SGD	0.41	0.415	0.39	0.4	0.4	-0.01 (-2.44%)	2,493,100
24 Jul 2015	SGD	0.42	0.42	0.41	0.41	0.41	-0.01 (-2.38%)	1,771,500
23 Jul 2015	SGD	0.425	0.425	0.415	0.42	0.42	-0.005 (-1.18%)	2,026,700
22 Jul 2015	SGD	0.425	0.43	0.42	0.425	0.425	-0.005 (-1.16%)	1,911,700
21 Jul 2015	SGD	0.435	0.435	0.425	0.43	0.43	-0.005 (-1.15%)	1,875,600
20 Jul 2015	SGD	0.44	0.44	0.425	0.435	0.435	-0.015 (-3.33%)	2,662,000
16 Jul 2015	SGD	0.45	0.455	0.445	0.45	0.45	+0.005 (+1.12%)	958,200

See Xignite Response |