Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2023 | SGD | 0.156 | 0.158 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 2,025,000 |
10 Jul 2023 | SGD | 0.158 | 0.158 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 1,579,100 |
7 Jul 2023 | SGD | 0.157 | 0.159 | 0.156 | 0.156 | 0.156 | -0.001 (-0.64%) | 1,021,100 |
6 Jul 2023 | SGD | 0.159 | 0.159 | 0.157 | 0.157 | 0.157 | -0.001 (-0.63%) | 624,900 |
5 Jul 2023 | SGD | 0.158 | 0.16 | 0.157 | 0.158 | 0.158 | 0.0 (0.0%) | 2,456,600 |
4 Jul 2023 | SGD | 0.16 | 0.161 | 0.158 | 0.158 | 0.158 | -0.001 (-0.63%) | 1,952,400 |
3 Jul 2023 | SGD | 0.159 | 0.161 | 0.158 | 0.159 | 0.159 | +0.001 (+0.63%) | 1,489,200 |
30 Jun 2023 | SGD | 0.158 | 0.16 | 0.158 | 0.158 | 0.158 | 0.0 (0.0%) | 735,400 |
28 Jun 2023 | SGD | 0.158 | 0.163 | 0.157 | 0.158 | 0.158 | +0.001 (+0.64%) | 5,553,200 |
27 Jun 2023 | SGD | 0.157 | 0.158 | 0.156 | 0.157 | 0.157 | 0.0 (0.0%) | 1,563,300 |
26 Jun 2023 | SGD | 0.157 | 0.159 | 0.156 | 0.157 | 0.157 | 0.0 (0.0%) | 562,800 |
23 Jun 2023 | SGD | 0.158 | 0.158 | 0.157 | 0.157 | 0.157 | -0.001 (-0.63%) | 1,273,800 |
22 Jun 2023 | SGD | 0.158 | 0.159 | 0.158 | 0.158 | 0.158 | -0.001 (-0.63%) | 1,380,900 |
21 Jun 2023 | SGD | 0.16 | 0.16 | 0.158 | 0.159 | 0.159 | 0.0 (0.0%) | 2,299,500 |
20 Jun 2023 | SGD | 0.162 | 0.162 | 0.158 | 0.159 | 0.159 | -0.004 (-2.45%) | 1,755,700 |
19 Jun 2023 | SGD | 0.163 | 0.163 | 0.162 | 0.163 | 0.163 | 0.0 (0.0%) | 936,000 |
16 Jun 2023 | SGD | 0.166 | 0.166 | 0.163 | 0.163 | 0.163 | -0.003 (-1.81%) | 2,405,200 |
15 Jun 2023 | SGD | 0.163 | 0.166 | 0.161 | 0.166 | 0.166 | +0.003 (+1.84%) | 3,535,700 |
14 Jun 2023 | SGD | 0.159 | 0.165 | 0.158 | 0.163 | 0.163 | +0.005 (+3.16%) | 3,597,500 |
13 Jun 2023 | SGD | 0.158 | 0.159 | 0.157 | 0.158 | 0.158 | +0.001 (+0.64%) | 820,600 |
12 Jun 2023 | SGD | 0.158 | 0.159 | 0.157 | 0.157 | 0.157 | 0.0 (0.0%) | 806,100 |
9 Jun 2023 | SGD | 0.158 | 0.158 | 0.157 | 0.157 | 0.157 | -0.001 (-0.63%) | 1,087,400 |
8 Jun 2023 | SGD | 0.158 | 0.159 | 0.157 | 0.158 | 0.158 | 0.0 (0.0%) | 858,300 |
7 Jun 2023 | SGD | 0.158 | 0.159 | 0.156 | 0.158 | 0.158 | 0.0 (0.0%) | 854,900 |
6 Jun 2023 | SGD | 0.157 | 0.159 | 0.157 | 0.158 | 0.158 | +0.001 (+0.64%) | 1,063,300 |
5 Jun 2023 | SGD | 0.157 | 0.16 | 0.156 | 0.157 | 0.157 | 0.0 (0.0%) | 1,403,500 |
1 Jun 2023 | SGD | 0.159 | 0.159 | 0.156 | 0.157 | 0.157 | -0.001 (-0.63%) | 929,400 |
31 May 2023 | SGD | 0.161 | 0.162 | 0.158 | 0.158 | 0.158 | -0.003 (-1.86%) | 2,330,400 |
30 May 2023 | SGD | 0.162 | 0.162 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 1,012,600 |
29 May 2023 | SGD | 0.162 | 0.164 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 1,306,300 |