Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2015 | SGD | 0.51 | 0.515 | 0.505 | 0.505 | 0.505 | 0.0 (0.0%) | 1,935,400 |
20 Jan 2015 | SGD | 0.51 | 0.515 | 0.505 | 0.505 | 0.505 | -0.005 (-0.98%) | 2,476,600 |
19 Jan 2015 | SGD | 0.525 | 0.53 | 0.505 | 0.51 | 0.51 | -0.02 (-3.77%) | 3,252,800 |
16 Jan 2015 | SGD | 0.54 | 0.54 | 0.53 | 0.53 | 0.53 | -0.01 (-1.85%) | 1,778,000 |
15 Jan 2015 | SGD | 0.545 | 0.55 | 0.54 | 0.54 | 0.54 | -0.005 (-0.92%) | 1,680,000 |
14 Jan 2015 | SGD | 0.555 | 0.555 | 0.545 | 0.545 | 0.545 | -0.005 (-0.91%) | 742,000 |
13 Jan 2015 | SGD | 0.555 | 0.56 | 0.545 | 0.55 | 0.55 | -0.01 (-1.79%) | 1,802,000 |
12 Jan 2015 | SGD | 0.55 | 0.565 | 0.54 | 0.56 | 0.56 | -0.04 (-6.67%) | 9,929,000 |
9 Jan 2015 | SGD | 0.595 | 0.615 | 0.59 | 0.6 | 0.6 | +0.005 (+0.84%) | 5,234,000 |
8 Jan 2015 | SGD | 0.595 | 0.6 | 0.585 | 0.595 | 0.595 | +0.005 (+0.85%) | 2,915,000 |
7 Jan 2015 | SGD | 0.585 | 0.595 | 0.58 | 0.59 | 0.59 | +0.01 (+1.72%) | 2,657,000 |
6 Jan 2015 | SGD | 0.58 | 0.59 | 0.575 | 0.58 | 0.58 | -0.01 (-1.69%) | 2,907,000 |
5 Jan 2015 | SGD | 0.57 | 0.595 | 0.565 | 0.59 | 0.59 | +0.02 (+3.51%) | 4,500,000 |
2 Jan 2015 | SGD | 0.56 | 0.575 | 0.56 | 0.57 | 0.57 | +0.01 (+1.79%) | 1,481,000 |
31 Dec 2014 | SGD | 0.565 | 0.565 | 0.56 | 0.56 | 0.56 | -0.005 (-0.88%) | 219,000 |
30 Dec 2014 | SGD | 0.575 | 0.575 | 0.56 | 0.565 | 0.565 | -0.005 (-0.88%) | 618,000 |
29 Dec 2014 | SGD | 0.57 | 0.575 | 0.565 | 0.57 | 0.57 | 0.0 (0.0%) | 602,000 |
26 Dec 2014 | SGD | 0.575 | 0.58 | 0.56 | 0.57 | 0.57 | -0.005 (-0.87%) | 668,000 |
24 Dec 2014 | SGD | 0.555 | 0.58 | 0.55 | 0.575 | 0.575 | +0.02 (+3.60%) | 1,096,000 |
23 Dec 2014 | SGD | 0.555 | 0.56 | 0.55 | 0.555 | 0.555 | 0.0 (0.0%) | 691,000 |
22 Dec 2014 | SGD | 0.55 | 0.56 | 0.545 | 0.555 | 0.555 | +0.005 (+0.91%) | 800,000 |
19 Dec 2014 | SGD | 0.555 | 0.57 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,770,000 |
18 Dec 2014 | SGD | 0.545 | 0.56 | 0.535 | 0.55 | 0.55 | +0.015 (+2.80%) | 2,081,000 |
17 Dec 2014 | SGD | 0.535 | 0.54 | 0.53 | 0.535 | 0.535 | 0.0 (0.0%) | 1,327,000 |
16 Dec 2014 | SGD | 0.545 | 0.545 | 0.535 | 0.535 | 0.535 | -0.005 (-0.93%) | 1,839,000 |
15 Dec 2014 | SGD | 0.545 | 0.55 | 0.54 | 0.54 | 0.54 | -0.01 (-1.82%) | 539,000 |
12 Dec 2014 | SGD | 0.555 | 0.555 | 0.55 | 0.55 | 0.55 | 0.0 (0.0%) | 1,033,000 |
11 Dec 2014 | SGD | 0.555 | 0.56 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 644,000 |
10 Dec 2014 | SGD | 0.56 | 0.565 | 0.555 | 0.555 | 0.555 | -0.005 (-0.89%) | 1,441,000 |
9 Dec 2014 | SGD | 0.56 | 0.57 | 0.555 | 0.56 | 0.56 | -0.01 (-1.75%) | 1,990,000 |