Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Dec 2014 | SGD | 0.575 | 0.58 | 0.56 | 0.57 | 0.57 | -0.01 (-1.72%) | 1,938,000 |
5 Dec 2014 | SGD | 0.575 | 0.58 | 0.57 | 0.58 | 0.58 | +0.005 (+0.87%) | 1,157,000 |
4 Dec 2014 | SGD | 0.58 | 0.585 | 0.575 | 0.575 | 0.575 | -0.005 (-0.86%) | 1,062,000 |
3 Dec 2014 | SGD | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -0.01 (-1.69%) | 1,070,000 |
2 Dec 2014 | SGD | 0.6 | 0.6 | 0.585 | 0.59 | 0.59 | -0.005 (-0.84%) | 1,429,000 |
1 Dec 2014 | SGD | 0.605 | 0.615 | 0.595 | 0.595 | 0.595 | -0.01 (-1.65%) | 2,829,000 |
28 Nov 2014 | SGD | 0.61 | 0.615 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 831,000 |
27 Nov 2014 | SGD | 0.615 | 0.62 | 0.605 | 0.605 | 0.605 | -0.01 (-1.63%) | 630,000 |
26 Nov 2014 | SGD | 0.6 | 0.62 | 0.6 | 0.615 | 0.615 | +0.015 (+2.50%) | 3,745,000 |
25 Nov 2014 | SGD | 0.59 | 0.6 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 972,000 |
24 Nov 2014 | SGD | 0.59 | 0.6 | 0.585 | 0.59 | 0.59 | +0.005 (+0.85%) | 1,166,000 |
21 Nov 2014 | SGD | 0.58 | 0.59 | 0.58 | 0.585 | 0.585 | +0.005 (+0.86%) | 920,000 |
20 Nov 2014 | SGD | 0.585 | 0.59 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 774,000 |
19 Nov 2014 | SGD | 0.58 | 0.59 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 411,000 |
18 Nov 2014 | SGD | 0.585 | 0.59 | 0.58 | 0.585 | 0.585 | 0.0 (0.0%) | 938,000 |
17 Nov 2014 | SGD | 0.595 | 0.6 | 0.585 | 0.585 | 0.585 | -0.01 (-1.68%) | 777,000 |
14 Nov 2014 | SGD | 0.585 | 0.6 | 0.58 | 0.595 | 0.595 | +0.01 (+1.71%) | 809,000 |
13 Nov 2014 | SGD | 0.59 | 0.595 | 0.58 | 0.585 | 0.585 | -0.005 (-0.85%) | 615,000 |
12 Nov 2014 | SGD | 0.595 | 0.6 | 0.59 | 0.59 | 0.59 | -0.005 (-0.84%) | 776,000 |
11 Nov 2014 | SGD | 0.6 | 0.605 | 0.595 | 0.595 | 0.595 | 0.0 (0.0%) | 1,104,000 |
10 Nov 2014 | SGD | 0.6 | 0.61 | 0.595 | 0.595 | 0.595 | -0.01 (-1.65%) | 975,000 |
7 Nov 2014 | SGD | 0.605 | 0.61 | 0.6 | 0.605 | 0.605 | 0.0 (0.0%) | 1,208,000 |
6 Nov 2014 | SGD | 0.595 | 0.605 | 0.59 | 0.605 | 0.605 | +0.01 (+1.68%) | 1,606,000 |
5 Nov 2014 | SGD | 0.61 | 0.61 | 0.595 | 0.595 | 0.595 | -0.02 (-3.25%) | 2,307,000 |
4 Nov 2014 | SGD | 0.615 | 0.63 | 0.61 | 0.615 | 0.615 | +0.015 (+2.50%) | 3,864,000 |
3 Nov 2014 | SGD | 0.595 | 0.605 | 0.595 | 0.6 | 0.6 | +0.005 (+0.84%) | 1,179,000 |
31 Oct 2014 | SGD | 0.6 | 0.605 | 0.59 | 0.595 | 0.595 | 0.0 (0.0%) | 2,057,000 |
30 Oct 2014 | SGD | 0.595 | 0.6 | 0.59 | 0.595 | 0.595 | 0.0 (0.0%) | 1,463,000 |
29 Oct 2014 | SGD | 0.58 | 0.6 | 0.575 | 0.595 | 0.595 | +0.02 (+3.48%) | 4,134,000 |
28 Oct 2014 | SGD | 0.58 | 0.585 | 0.57 | 0.575 | 0.575 | -0.005 (-0.86%) | 1,143,000 |