Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2014 | SGD | 0.58 | 0.585 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 777,000 |
24 Oct 2014 | SGD | 0.585 | 0.59 | 0.58 | 0.58 | 0.58 | -0.005 (-0.85%) | 1,428,000 |
23 Oct 2014 | SGD | 0.6 | 0.6 | 0.58 | 0.585 | 0.585 | -0.01 (-1.68%) | 2,746,000 |
21 Oct 2014 | SGD | 0.6 | 0.61 | 0.59 | 0.595 | 0.595 | -0.005 (-0.83%) | 2,063,000 |
20 Oct 2014 | SGD | 0.605 | 0.605 | 0.6 | 0.6 | 0.6 | 0.0 (0.0%) | 812,000 |
17 Oct 2014 | SGD | 0.6 | 0.605 | 0.59 | 0.6 | 0.6 | +0.01 (+1.69%) | 1,577,000 |
16 Oct 2014 | SGD | 0.61 | 0.61 | 0.59 | 0.59 | 0.59 | -0.025 (-4.07%) | 3,289,000 |
15 Oct 2014 | SGD | 0.63 | 0.635 | 0.61 | 0.615 | 0.615 | -0.015 (-2.38%) | 1,731,000 |
14 Oct 2014 | SGD | 0.635 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 1,635,000 |
13 Oct 2014 | SGD | 0.645 | 0.645 | 0.635 | 0.64 | 0.64 | -0.01 (-1.54%) | 1,157,000 |
10 Oct 2014 | SGD | 0.66 | 0.66 | 0.645 | 0.65 | 0.65 | -0.01 (-1.52%) | 1,309,000 |
9 Oct 2014 | SGD | 0.66 | 0.67 | 0.66 | 0.66 | 0.66 | 0.0 (0.0%) | 1,370,000 |
8 Oct 2014 | SGD | 0.67 | 0.67 | 0.66 | 0.66 | 0.66 | -0.01 (-1.49%) | 950,000 |
7 Oct 2014 | SGD | 0.675 | 0.68 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 561,000 |
3 Oct 2014 | SGD | 0.675 | 0.675 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 1,370,000 |
2 Oct 2014 | SGD | 0.68 | 0.68 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 970,000 |
1 Oct 2014 | SGD | 0.68 | 0.68 | 0.675 | 0.675 | 0.675 | 0.0 (0.0%) | 369,000 |
30 Sep 2014 | SGD | 0.68 | 0.685 | 0.675 | 0.675 | 0.675 | -0.005 (-0.74%) | 708,000 |
29 Sep 2014 | SGD | 0.685 | 0.69 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 630,000 |
26 Sep 2014 | SGD | 0.68 | 0.685 | 0.675 | 0.685 | 0.685 | +0.005 (+0.74%) | 600,000 |
25 Sep 2014 | SGD | 0.685 | 0.685 | 0.675 | 0.68 | 0.68 | -0.005 (-0.73%) | 1,220,000 |
24 Sep 2014 | SGD | 0.69 | 0.695 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 932,000 |
23 Sep 2014 | SGD | 0.685 | 0.69 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 1,089,000 |
22 Sep 2014 | SGD | 0.69 | 0.695 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 796,000 |
19 Sep 2014 | SGD | 0.69 | 0.7 | 0.68 | 0.69 | 0.69 | 0.0 (0.0%) | 1,373,000 |
18 Sep 2014 | SGD | 0.69 | 0.69 | 0.685 | 0.69 | 0.69 | -0.005 (-0.72%) | 234,000 |
17 Sep 2014 | SGD | 0.695 | 0.7 | 0.685 | 0.695 | 0.695 | 0.0 (0.0%) | 825,000 |
16 Sep 2014 | SGD | 0.7 | 0.7 | 0.69 | 0.695 | 0.695 | -0.005 (-0.71%) | 1,127,000 |
15 Sep 2014 | SGD | 0.7 | 0.7 | 0.695 | 0.7 | 0.7 | -0.005 (-0.71%) | 555,000 |
12 Sep 2014 | SGD | 0.705 | 0.71 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 1,397,000 |