Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2014 | SGD | 0.715 | 0.72 | 0.705 | 0.71 | 0.71 | -0.005 (-0.70%) | 1,037,000 |
10 Sep 2014 | SGD | 0.72 | 0.72 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 744,000 |
9 Sep 2014 | SGD | 0.72 | 0.72 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 594,000 |
8 Sep 2014 | SGD | 0.715 | 0.72 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 518,000 |
5 Sep 2014 | SGD | 0.725 | 0.73 | 0.715 | 0.72 | 0.72 | -0.005 (-0.69%) | 765,000 |
4 Sep 2014 | SGD | 0.73 | 0.735 | 0.72 | 0.725 | 0.725 | -0.005 (-0.68%) | 615,000 |
3 Sep 2014 | SGD | 0.72 | 0.73 | 0.715 | 0.73 | 0.73 | +0.01 (+1.39%) | 1,546,000 |
2 Sep 2014 | SGD | 0.725 | 0.735 | 0.715 | 0.72 | 0.72 | -0.005 (-0.69%) | 904,000 |
1 Sep 2014 | SGD | 0.725 | 0.735 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 1,356,000 |
29 Aug 2014 | SGD | 0.705 | 0.725 | 0.705 | 0.725 | 0.725 | +0.02 (+2.84%) | 6,870,000 |
28 Aug 2014 | SGD | 0.71 | 0.715 | 0.705 | 0.705 | 0.705 | -0.005 (-0.70%) | 838,000 |
27 Aug 2014 | SGD | 0.71 | 0.72 | 0.705 | 0.71 | 0.71 | -0.005 (-0.70%) | 643,000 |
26 Aug 2014 | SGD | 0.725 | 0.725 | 0.71 | 0.715 | 0.715 | -0.01 (-1.38%) | 680,000 |
25 Aug 2014 | SGD | 0.72 | 0.73 | 0.72 | 0.725 | 0.725 | 0.0 (0.0%) | 369,000 |
22 Aug 2014 | SGD | 0.735 | 0.735 | 0.725 | 0.725 | 0.725 | -0.01 (-1.36%) | 533,000 |
21 Aug 2014 | SGD | 0.74 | 0.745 | 0.725 | 0.735 | 0.735 | -0.005 (-0.68%) | 1,333,000 |
20 Aug 2014 | SGD | 0.725 | 0.74 | 0.725 | 0.74 | 0.74 | +0.01 (+1.37%) | 3,918,000 |
19 Aug 2014 | SGD | 0.715 | 0.73 | 0.71 | 0.73 | 0.73 | +0.02 (+2.82%) | 2,684,000 |
18 Aug 2014 | SGD | 0.715 | 0.72 | 0.705 | 0.71 | 0.71 | -0.005 (-0.70%) | 976,000 |
15 Aug 2014 | SGD | 0.715 | 0.715 | 0.705 | 0.715 | 0.715 | 0.0 (0.0%) | 937,000 |
14 Aug 2014 | SGD | 0.695 | 0.715 | 0.69 | 0.715 | 0.715 | +0.02 (+2.88%) | 5,094,000 |
13 Aug 2014 | SGD | 0.695 | 0.695 | 0.685 | 0.695 | 0.695 | +0.005 (+0.72%) | 865,000 |
12 Aug 2014 | SGD | 0.685 | 0.695 | 0.685 | 0.69 | 0.69 | +0.01 (+1.47%) | 885,000 |
11 Aug 2014 | SGD | 0.68 | 0.685 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 599,000 |
8 Aug 2014 | SGD | 0.685 | 0.685 | 0.675 | 0.68 | 0.68 | -0.005 (-0.73%) | 813,000 |
7 Aug 2014 | SGD | 0.685 | 0.685 | 0.675 | 0.685 | 0.685 | 0.0 (0.0%) | 1,263,000 |
6 Aug 2014 | SGD | 0.695 | 0.695 | 0.68 | 0.685 | 0.685 | -0.01 (-1.44%) | 2,039,000 |
5 Aug 2014 | SGD | 0.705 | 0.71 | 0.695 | 0.695 | 0.695 | -0.01 (-1.42%) | 1,236,000 |
4 Aug 2014 | SGD | 0.71 | 0.715 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 1,217,000 |
1 Aug 2014 | SGD | 0.71 | 0.715 | 0.7 | 0.71 | 0.71 | -0.005 (-0.70%) | 585,000 |