Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2014 | SGD | 0.71 | 0.715 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 495,000 |
30 Jul 2014 | SGD | 0.71 | 0.715 | 0.705 | 0.71 | 0.71 | -0.005 (-0.70%) | 631,000 |
29 Jul 2014 | SGD | 0.71 | 0.72 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 875,000 |
25 Jul 2014 | SGD | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 471,000 |
24 Jul 2014 | SGD | 0.715 | 0.725 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 1,262,000 |
23 Jul 2014 | SGD | 0.71 | 0.715 | 0.705 | 0.71 | 0.71 | +0.005 (+0.71%) | 918,000 |
22 Jul 2014 | SGD | 0.7 | 0.705 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 506,000 |
21 Jul 2014 | SGD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | -0.005 (-0.71%) | 851,000 |
18 Jul 2014 | SGD | 0.705 | 0.705 | 0.7 | 0.705 | 0.705 | +0.005 (+0.71%) | 274,000 |
17 Jul 2014 | SGD | 0.7 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 333,000 |
16 Jul 2014 | SGD | 0.705 | 0.71 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 437,000 |
15 Jul 2014 | SGD | 0.71 | 0.71 | 0.7 | 0.7 | 0.7 | -0.01 (-1.41%) | 662,000 |
14 Jul 2014 | SGD | 0.71 | 0.715 | 0.705 | 0.71 | 0.71 | -0.005 (-0.70%) | 652,000 |
11 Jul 2014 | SGD | 0.715 | 0.715 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 549,000 |
10 Jul 2014 | SGD | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 516,000 |
9 Jul 2014 | SGD | 0.715 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 522,000 |
8 Jul 2014 | SGD | 0.71 | 0.715 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 411,000 |
7 Jul 2014 | SGD | 0.715 | 0.72 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 596,000 |
4 Jul 2014 | SGD | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 605,000 |
3 Jul 2014 | SGD | 0.715 | 0.72 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 612,000 |
2 Jul 2014 | SGD | 0.715 | 0.72 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 372,000 |
1 Jul 2014 | SGD | 0.715 | 0.72 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 499,000 |
30 Jun 2014 | SGD | 0.72 | 0.72 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 508,000 |
27 Jun 2014 | SGD | 0.71 | 0.72 | 0.71 | 0.72 | 0.72 | +0.01 (+1.41%) | 988,000 |
26 Jun 2014 | SGD | 0.715 | 0.72 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 1,875,000 |
25 Jun 2014 | SGD | 0.715 | 0.725 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 1,444,000 |
24 Jun 2014 | SGD | 0.72 | 0.725 | 0.715 | 0.715 | 0.715 | -0.005 (-0.69%) | 772,000 |
23 Jun 2014 | SGD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 994,000 |
20 Jun 2014 | SGD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | +0.005 (+0.69%) | 958,000 |
19 Jun 2014 | SGD | 0.725 | 0.745 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 2,584,000 |