Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 May 2014 | SGD | 0.725 | 0.73 | 0.72 | 0.73 | 0.73 | +0.005 (+0.69%) | 922,000 |
5 May 2014 | SGD | 0.725 | 0.735 | 0.725 | 0.725 | 0.725 | 0.0 (0.0%) | 1,670,000 |
2 May 2014 | SGD | 0.725 | 0.73 | 0.72 | 0.725 | 0.725 | +0.005 (+0.69%) | 1,844,000 |
30 Apr 2014 | SGD | 0.725 | 0.725 | 0.715 | 0.72 | 0.72 | +0.005 (+0.70%) | 921,000 |
29 Apr 2014 | SGD | 0.73 | 0.73 | 0.715 | 0.715 | 0.715 | -0.02 (-2.72%) | 1,438,000 |
28 Apr 2014 | SGD | 0.74 | 0.75 | 0.73 | 0.735 | 0.735 | -0.005 (-0.68%) | 1,315,000 |
25 Apr 2014 | SGD | 0.755 | 0.765 | 0.74 | 0.74 | 0.74 | -0.01 (-1.33%) | 2,547,000 |
24 Apr 2014 | SGD | 0.725 | 0.75 | 0.725 | 0.75 | 0.75 | +0.025 (+3.45%) | 3,364,000 |
23 Apr 2014 | SGD | 0.735 | 0.735 | 0.72 | 0.725 | 0.725 | -0.01 (-1.36%) | 1,070,000 |
22 Apr 2014 | SGD | 0.715 | 0.74 | 0.715 | 0.735 | 0.735 | +0.025 (+3.52%) | 2,149,000 |
21 Apr 2014 | SGD | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | -0.005 (-0.70%) | 278,000 |
17 Apr 2014 | SGD | 0.72 | 0.72 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 932,000 |
16 Apr 2014 | SGD | 0.715 | 0.72 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 743,000 |
15 Apr 2014 | SGD | 0.715 | 0.72 | 0.71 | 0.715 | 0.715 | +0.01 (+1.42%) | 406,000 |
14 Apr 2014 | SGD | 0.72 | 0.72 | 0.705 | 0.705 | 0.705 | -0.015 (-2.08%) | 402,000 |
11 Apr 2014 | SGD | 0.71 | 0.72 | 0.705 | 0.72 | 0.72 | +0.005 (+0.70%) | 1,744,000 |
10 Apr 2014 | SGD | 0.72 | 0.72 | 0.71 | 0.715 | 0.715 | -0.005 (-0.69%) | 937,000 |
9 Apr 2014 | SGD | 0.72 | 0.72 | 0.71 | 0.72 | 0.72 | +0.005 (+0.70%) | 336,000 |
8 Apr 2014 | SGD | 0.715 | 0.715 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 509,000 |
7 Apr 2014 | SGD | 0.725 | 0.725 | 0.71 | 0.71 | 0.71 | -0.02 (-2.74%) | 933,000 |
4 Apr 2014 | SGD | 0.725 | 0.73 | 0.72 | 0.73 | 0.73 | +0.005 (+0.69%) | 1,248,000 |
3 Apr 2014 | SGD | 0.715 | 0.73 | 0.715 | 0.725 | 0.725 | +0.01 (+1.40%) | 1,354,000 |
2 Apr 2014 | SGD | 0.705 | 0.725 | 0.705 | 0.715 | 0.715 | +0.005 (+0.70%) | 1,870,000 |
1 Apr 2014 | SGD | 0.72 | 0.72 | 0.705 | 0.71 | 0.71 | -0.005 (-0.70%) | 1,036,000 |
31 Mar 2014 | SGD | 0.71 | 0.725 | 0.71 | 0.715 | 0.715 | +0.005 (+0.70%) | 1,848,000 |
28 Mar 2014 | SGD | 0.685 | 0.71 | 0.685 | 0.71 | 0.71 | +0.025 (+3.65%) | 2,721,000 |
27 Mar 2014 | SGD | 0.68 | 0.69 | 0.68 | 0.685 | 0.685 | +0.005 (+0.74%) | 674,000 |
26 Mar 2014 | SGD | 0.68 | 0.69 | 0.68 | 0.68 | 0.68 | -0.005 (-0.73%) | 669,000 |
25 Mar 2014 | SGD | 0.69 | 0.69 | 0.68 | 0.685 | 0.685 | 0.0 (0.0%) | 374,000 |
24 Mar 2014 | SGD | 0.675 | 0.685 | 0.675 | 0.685 | 0.685 | +0.015 (+2.24%) | 620,000 |