Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jun 2023 | SGD | 0.158 | 0.159 | 0.156 | 0.158 | 0.158 | 0.0 (0.0%) | 854,900 |
6 Jun 2023 | SGD | 0.157 | 0.159 | 0.157 | 0.158 | 0.158 | +0.001 (+0.64%) | 1,063,300 |
5 Jun 2023 | SGD | 0.157 | 0.16 | 0.156 | 0.157 | 0.157 | 0.0 (0.0%) | 1,403,500 |
1 Jun 2023 | SGD | 0.159 | 0.159 | 0.156 | 0.157 | 0.157 | -0.001 (-0.63%) | 929,400 |
31 May 2023 | SGD | 0.161 | 0.162 | 0.158 | 0.158 | 0.158 | -0.003 (-1.86%) | 2,330,400 |
30 May 2023 | SGD | 0.162 | 0.162 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 1,012,600 |
29 May 2023 | SGD | 0.162 | 0.164 | 0.161 | 0.161 | 0.161 | 0.0 (0.0%) | 1,306,300 |
26 May 2023 | SGD | 0.163 | 0.163 | 0.161 | 0.161 | 0.161 | -0.001 (-0.62%) | 1,488,800 |
25 May 2023 | SGD | 0.164 | 0.164 | 0.161 | 0.162 | 0.162 | -0.002 (-1.22%) | 2,242,500 |
24 May 2023 | SGD | 0.166 | 0.167 | 0.164 | 0.164 | 0.164 | -0.001 (-0.61%) | 1,381,700 |
23 May 2023 | SGD | 0.165 | 0.167 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 898,900 |
22 May 2023 | SGD | 0.167 | 0.168 | 0.164 | 0.165 | 0.165 | -0.002 (-1.20%) | 3,289,000 |
19 May 2023 | SGD | 0.169 | 0.169 | 0.167 | 0.167 | 0.167 | -0.002 (-1.18%) | 1,204,600 |
18 May 2023 | SGD | 0.168 | 0.169 | 0.166 | 0.169 | 0.169 | +0.002 (+1.20%) | 843,500 |
17 May 2023 | SGD | 0.167 | 0.168 | 0.166 | 0.167 | 0.167 | 0.0 (0.0%) | 796,000 |
16 May 2023 | SGD | 0.17 | 0.17 | 0.167 | 0.167 | 0.167 | -0.001 (-0.60%) | 1,285,900 |
15 May 2023 | SGD | 0.168 | 0.171 | 0.167 | 0.168 | 0.168 | 0.0 (0.0%) | 1,811,400 |
12 May 2023 | SGD | 0.17 | 0.17 | 0.167 | 0.168 | 0.168 | -0.001 (-0.59%) | 496,900 |
11 May 2023 | SGD | 0.17 | 0.171 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 916,900 |
10 May 2023 | SGD | 0.172 | 0.172 | 0.169 | 0.169 | 0.169 | -0.004 (-2.31%) | 1,397,400 |
9 May 2023 | SGD | 0.168 | 0.174 | 0.167 | 0.173 | 0.173 | +0.005 (+2.98%) | 4,961,300 |
8 May 2023 | SGD | 0.168 | 0.169 | 0.167 | 0.168 | 0.168 | 0.0 (0.0%) | 1,186,400 |
5 May 2023 | SGD | 0.169 | 0.169 | 0.167 | 0.168 | 0.168 | -0.001 (-0.59%) | 767,100 |
4 May 2023 | SGD | 0.167 | 0.169 | 0.166 | 0.169 | 0.169 | +0.002 (+1.20%) | 1,283,500 |
3 May 2023 | SGD | 0.168 | 0.168 | 0.166 | 0.167 | 0.167 | -0.001 (-0.60%) | 1,761,100 |
2 May 2023 | SGD | 0.17 | 0.17 | 0.167 | 0.168 | 0.168 | 0.0 (0.0%) | 1,500,100 |
28 Apr 2023 | SGD | 0.169 | 0.17 | 0.167 | 0.168 | 0.168 | +0.001 (+0.60%) | 1,369,900 |
27 Apr 2023 | SGD | 0.169 | 0.169 | 0.167 | 0.167 | 0.167 | -0.002 (-1.18%) | 1,780,700 |
26 Apr 2023 | SGD | 0.17 | 0.171 | 0.169 | 0.169 | 0.169 | 0.0 (0.0%) | 950,500 |
25 Apr 2023 | SGD | 0.171 | 0.172 | 0.168 | 0.169 | 0.169 | -0.003 (-1.74%) | 2,682,000 |