Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Feb 2014 | SGD | 0.705 | 0.71 | 0.695 | 0.7 | 0.7 | 0.0 (0.0%) | 836,000 |
6 Feb 2014 | SGD | 0.69 | 0.705 | 0.69 | 0.7 | 0.7 | +0.01 (+1.45%) | 679,000 |
5 Feb 2014 | SGD | 0.7 | 0.705 | 0.69 | 0.69 | 0.69 | -0.01 (-1.43%) | 1,141,000 |
4 Feb 2014 | SGD | 0.7 | 0.7 | 0.69 | 0.7 | 0.7 | -0.005 (-0.71%) | 1,710,000 |
3 Feb 2014 | SGD | 0.695 | 0.71 | 0.695 | 0.705 | 0.705 | +0.005 (+0.71%) | 570,000 |
30 Jan 2014 | SGD | 0.7 | 0.705 | 0.695 | 0.7 | 0.7 | -0.005 (-0.71%) | 547,000 |
29 Jan 2014 | SGD | 0.71 | 0.71 | 0.7 | 0.705 | 0.705 | 0.0 (0.0%) | 814,000 |
28 Jan 2014 | SGD | 0.7 | 0.71 | 0.7 | 0.705 | 0.705 | -0.005 (-0.70%) | 601,000 |
27 Jan 2014 | SGD | 0.71 | 0.715 | 0.69 | 0.71 | 0.71 | -0.01 (-1.39%) | 2,636,000 |
24 Jan 2014 | SGD | 0.725 | 0.725 | 0.715 | 0.72 | 0.72 | -0.005 (-0.69%) | 794,000 |
23 Jan 2014 | SGD | 0.73 | 0.735 | 0.72 | 0.725 | 0.725 | -0.01 (-1.36%) | 906,000 |
22 Jan 2014 | SGD | 0.72 | 0.735 | 0.72 | 0.735 | 0.735 | +0.015 (+2.08%) | 1,211,000 |
21 Jan 2014 | SGD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | -0.005 (-0.69%) | 667,000 |
20 Jan 2014 | SGD | 0.725 | 0.73 | 0.715 | 0.725 | 0.725 | -0.005 (-0.68%) | 1,086,000 |
17 Jan 2014 | SGD | 0.73 | 0.735 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 972,000 |
16 Jan 2014 | SGD | 0.735 | 0.735 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 705,000 |
15 Jan 2014 | SGD | 0.73 | 0.74 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 1,627,000 |
14 Jan 2014 | SGD | 0.735 | 0.735 | 0.72 | 0.73 | 0.73 | -0.005 (-0.68%) | 1,286,000 |
13 Jan 2014 | SGD | 0.74 | 0.75 | 0.725 | 0.735 | 0.735 | -0.01 (-1.34%) | 1,212,000 |
10 Jan 2014 | SGD | 0.745 | 0.75 | 0.735 | 0.745 | 0.745 | 0.0 (0.0%) | 1,590,000 |
9 Jan 2014 | SGD | 0.74 | 0.755 | 0.74 | 0.745 | 0.745 | +0.005 (+0.68%) | 2,443,000 |
8 Jan 2014 | SGD | 0.73 | 0.75 | 0.73 | 0.74 | 0.74 | +0.015 (+2.07%) | 1,586,000 |
7 Jan 2014 | SGD | 0.73 | 0.735 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 781,000 |
6 Jan 2014 | SGD | 0.735 | 0.74 | 0.725 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,004,000 |
3 Jan 2014 | SGD | 0.75 | 0.75 | 0.735 | 0.74 | 0.74 | -0.015 (-1.99%) | 1,604,000 |
2 Jan 2014 | SGD | 0.755 | 0.765 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 1,752,000 |
31 Dec 2013 | SGD | 0.755 | 0.76 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 403,000 |
30 Dec 2013 | SGD | 0.76 | 0.765 | 0.755 | 0.755 | 0.755 | -0.005 (-0.66%) | 999,000 |
27 Dec 2013 | SGD | 0.75 | 0.765 | 0.745 | 0.76 | 0.76 | +0.015 (+2.01%) | 3,385,000 |
26 Dec 2013 | SGD | 0.74 | 0.745 | 0.735 | 0.745 | 0.745 | +0.01 (+1.36%) | 283,000 |