Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Dec 2013 | SGD | 0.74 | 0.745 | 0.73 | 0.735 | 0.735 | -0.005 (-0.68%) | 569,000 |
23 Dec 2013 | SGD | 0.745 | 0.745 | 0.735 | 0.74 | 0.74 | -0.005 (-0.67%) | 383,000 |
20 Dec 2013 | SGD | 0.74 | 0.745 | 0.73 | 0.745 | 0.745 | +0.015 (+2.05%) | 2,031,000 |
19 Dec 2013 | SGD | 0.75 | 0.75 | 0.725 | 0.73 | 0.73 | -0.01 (-1.35%) | 1,182,000 |
18 Dec 2013 | SGD | 0.745 | 0.755 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 869,000 |
17 Dec 2013 | SGD | 0.755 | 0.755 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 1,950,000 |
16 Dec 2013 | SGD | 0.74 | 0.76 | 0.735 | 0.745 | 0.745 | +0.005 (+0.68%) | 3,489,000 |
13 Dec 2013 | SGD | 0.71 | 0.745 | 0.71 | 0.74 | 0.74 | +0.025 (+3.50%) | 4,495,000 |
12 Dec 2013 | SGD | 0.71 | 0.715 | 0.705 | 0.715 | 0.715 | +0.005 (+0.70%) | 481,000 |
11 Dec 2013 | SGD | 0.715 | 0.715 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 266,000 |
10 Dec 2013 | SGD | 0.72 | 0.725 | 0.71 | 0.72 | 0.72 | +0.005 (+0.70%) | 763,000 |
9 Dec 2013 | SGD | 0.72 | 0.725 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 630,000 |
6 Dec 2013 | SGD | 0.72 | 0.725 | 0.71 | 0.715 | 0.715 | -0.005 (-0.69%) | 1,798,000 |
5 Dec 2013 | SGD | 0.715 | 0.73 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 2,694,000 |
4 Dec 2013 | SGD | 0.715 | 0.725 | 0.715 | 0.72 | 0.72 | 0.0 (0.0%) | 783,000 |
3 Dec 2013 | SGD | 0.73 | 0.73 | 0.72 | 0.72 | 0.72 | -0.01 (-1.37%) | 550,000 |
2 Dec 2013 | SGD | 0.725 | 0.73 | 0.725 | 0.73 | 0.73 | -0.005 (-0.68%) | 399,000 |
29 Nov 2013 | SGD | 0.73 | 0.735 | 0.72 | 0.735 | 0.735 | +0.005 (+0.68%) | 1,142,000 |
28 Nov 2013 | SGD | 0.725 | 0.735 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 1,117,000 |
27 Nov 2013 | SGD | 0.73 | 0.735 | 0.725 | 0.73 | 0.73 | 0.0 (0.0%) | 729,000 |
26 Nov 2013 | SGD | 0.72 | 0.73 | 0.72 | 0.73 | 0.73 | +0.01 (+1.39%) | 1,530,000 |
25 Nov 2013 | SGD | 0.72 | 0.73 | 0.72 | 0.72 | 0.72 | +0.005 (+0.70%) | 1,199,000 |
22 Nov 2013 | SGD | 0.73 | 0.73 | 0.715 | 0.715 | 0.715 | -0.015 (-2.05%) | 1,025,000 |
21 Nov 2013 | SGD | 0.73 | 0.73 | 0.72 | 0.73 | 0.73 | 0.0 (0.0%) | 653,000 |
20 Nov 2013 | SGD | 0.73 | 0.735 | 0.72 | 0.73 | 0.73 | +0.005 (+0.69%) | 510,000 |
19 Nov 2013 | SGD | 0.73 | 0.74 | 0.72 | 0.725 | 0.725 | -0.01 (-1.36%) | 1,481,000 |
18 Nov 2013 | SGD | 0.725 | 0.735 | 0.72 | 0.735 | 0.735 | +0.01 (+1.38%) | 1,904,000 |
15 Nov 2013 | SGD | 0.715 | 0.735 | 0.715 | 0.725 | 0.725 | +0.015 (+2.11%) | 2,624,000 |
14 Nov 2013 | SGD | 0.71 | 0.725 | 0.71 | 0.71 | 0.71 | 0.0 (0.0%) | 1,422,000 |
13 Nov 2013 | SGD | 0.72 | 0.72 | 0.71 | 0.71 | 0.71 | -0.01 (-1.39%) | 977,000 |