Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Nov 2013 | SGD | 0.72 | 0.725 | 0.71 | 0.72 | 0.72 | -0.01 (-1.37%) | 2,185,000 |
11 Nov 2013 | SGD | 0.74 | 0.74 | 0.72 | 0.73 | 0.73 | -0.01 (-1.35%) | 2,335,000 |
8 Nov 2013 | SGD | 0.75 | 0.75 | 0.735 | 0.74 | 0.74 | -0.01 (-1.33%) | 2,401,000 |
7 Nov 2013 | SGD | 0.75 | 0.76 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 1,499,000 |
6 Nov 2013 | SGD | 0.76 | 0.76 | 0.745 | 0.755 | 0.755 | -0.035 (-4.43%) | 5,858,000 |
5 Nov 2013 | SGD | 0.79 | 0.795 | 0.78 | 0.79 | 0.79 | +0.005 (+0.64%) | 1,254,000 |
4 Nov 2013 | SGD | 0.795 | 0.795 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 469,000 |
1 Nov 2013 | SGD | 0.785 | 0.79 | 0.78 | 0.785 | 0.785 | 0.0 (0.0%) | 968,000 |
31 Oct 2013 | SGD | 0.79 | 0.79 | 0.78 | 0.785 | 0.785 | -0.01 (-1.26%) | 1,817,000 |
30 Oct 2013 | SGD | 0.795 | 0.8 | 0.79 | 0.795 | 0.795 | 0.0 (0.0%) | 1,239,000 |
29 Oct 2013 | SGD | 0.805 | 0.805 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 835,000 |
28 Oct 2013 | SGD | 0.8 | 0.81 | 0.8 | 0.8 | 0.8 | 0.0 (0.0%) | 1,190,000 |
25 Oct 2013 | SGD | 0.815 | 0.815 | 0.795 | 0.8 | 0.8 | -0.01 (-1.23%) | 2,297,000 |
24 Oct 2013 | SGD | 0.815 | 0.815 | 0.8 | 0.81 | 0.81 | 0.0 (0.0%) | 1,475,000 |
23 Oct 2013 | SGD | 0.815 | 0.83 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 5,706,000 |
22 Oct 2013 | SGD | 0.815 | 0.815 | 0.805 | 0.815 | 0.815 | +0.005 (+0.62%) | 1,273,000 |
21 Oct 2013 | SGD | 0.815 | 0.815 | 0.805 | 0.81 | 0.81 | -0.005 (-0.61%) | 2,295,000 |
18 Oct 2013 | SGD | 0.825 | 0.825 | 0.805 | 0.815 | 0.815 | +0.005 (+0.62%) | 4,410,000 |
17 Oct 2013 | SGD | 0.805 | 0.815 | 0.795 | 0.81 | 0.81 | +0.01 (+1.25%) | 2,984,000 |
16 Oct 2013 | SGD | 0.795 | 0.81 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 2,156,000 |
14 Oct 2013 | SGD | 0.795 | 0.8 | 0.79 | 0.79 | 0.79 | -0.005 (-0.63%) | 363,000 |
11 Oct 2013 | SGD | 0.805 | 0.815 | 0.795 | 0.795 | 0.795 | -0.005 (-0.63%) | 1,803,000 |
10 Oct 2013 | SGD | 0.79 | 0.8 | 0.785 | 0.8 | 0.8 | +0.02 (+2.56%) | 3,509,000 |
9 Oct 2013 | SGD | 0.765 | 0.79 | 0.765 | 0.78 | 0.78 | +0.01 (+1.30%) | 2,725,000 |
8 Oct 2013 | SGD | 0.765 | 0.78 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 1,838,000 |
7 Oct 2013 | SGD | 0.785 | 0.79 | 0.765 | 0.765 | 0.765 | -0.015 (-1.92%) | 1,510,000 |
4 Oct 2013 | SGD | 0.795 | 0.795 | 0.78 | 0.78 | 0.78 | -0.015 (-1.89%) | 1,458,000 |
3 Oct 2013 | SGD | 0.785 | 0.795 | 0.78 | 0.795 | 0.795 | +0.01 (+1.27%) | 1,257,000 |
2 Oct 2013 | SGD | 0.79 | 0.8 | 0.785 | 0.785 | 0.785 | 0.0 (0.0%) | 2,797,000 |
1 Oct 2013 | SGD | 0.785 | 0.79 | 0.775 | 0.785 | 0.785 | 0.0 (0.0%) | 1,689,000 |