Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Sep 2013 | SGD | 0.8 | 0.815 | 0.77 | 0.785 | 0.785 | -0.015 (-1.88%) | 4,321,000 |
27 Sep 2013 | SGD | 0.79 | 0.815 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 4,867,000 |
26 Sep 2013 | SGD | 0.795 | 0.8 | 0.79 | 0.79 | 0.79 | 0.0 (0.0%) | 2,492,000 |
25 Sep 2013 | SGD | 0.805 | 0.805 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,814,000 |
24 Sep 2013 | SGD | 0.78 | 0.805 | 0.78 | 0.8 | 0.8 | +0.02 (+2.56%) | 5,357,000 |
23 Sep 2013 | SGD | 0.79 | 0.79 | 0.775 | 0.78 | 0.78 | -0.02 (-2.50%) | 2,853,000 |
20 Sep 2013 | SGD | 0.815 | 0.815 | 0.79 | 0.8 | 0.8 | -0.015 (-1.84%) | 5,053,000 |
19 Sep 2013 | SGD | 0.825 | 0.83 | 0.81 | 0.815 | 0.815 | 0.0 (0.0%) | 6,598,000 |
18 Sep 2013 | SGD | 0.815 | 0.82 | 0.805 | 0.815 | 0.815 | 0.0 (0.0%) | 2,961,000 |
17 Sep 2013 | SGD | 0.815 | 0.82 | 0.805 | 0.815 | 0.815 | -0.005 (-0.61%) | 3,829,000 |
16 Sep 2013 | SGD | 0.825 | 0.835 | 0.815 | 0.82 | 0.82 | +0.005 (+0.61%) | 7,290,000 |
13 Sep 2013 | SGD | 0.82 | 0.84 | 0.81 | 0.815 | 0.815 | +0.01 (+1.24%) | 11,450,000 |
12 Sep 2013 | SGD | 0.775 | 0.81 | 0.775 | 0.805 | 0.805 | +0.04 (+5.23%) | 16,269,000 |
11 Sep 2013 | SGD | 0.745 | 0.775 | 0.74 | 0.765 | 0.765 | +0.03 (+4.08%) | 11,598,000 |
10 Sep 2013 | SGD | 0.75 | 0.75 | 0.735 | 0.735 | 0.735 | -0.005 (-0.68%) | 1,038,000 |
9 Sep 2013 | SGD | 0.73 | 0.745 | 0.725 | 0.74 | 0.74 | +0.02 (+2.78%) | 2,863,000 |
6 Sep 2013 | SGD | 0.71 | 0.735 | 0.71 | 0.72 | 0.72 | +0.015 (+2.13%) | 3,762,000 |
5 Sep 2013 | SGD | 0.69 | 0.705 | 0.685 | 0.705 | 0.705 | +0.025 (+3.68%) | 3,028,000 |
4 Sep 2013 | SGD | 0.68 | 0.68 | 0.67 | 0.68 | 0.68 | +0.005 (+0.74%) | 1,210,000 |
3 Sep 2013 | SGD | 0.67 | 0.68 | 0.67 | 0.675 | 0.675 | +0.005 (+0.75%) | 752,000 |
2 Sep 2013 | SGD | 0.67 | 0.675 | 0.67 | 0.67 | 0.67 | 0.0 (0.0%) | 697,000 |
30 Aug 2013 | SGD | 0.675 | 0.675 | 0.67 | 0.67 | 0.67 | -0.005 (-0.74%) | 1,487,000 |
29 Aug 2013 | SGD | 0.675 | 0.68 | 0.665 | 0.675 | 0.675 | 0.0 (0.0%) | 1,909,000 |
28 Aug 2013 | SGD | 0.68 | 0.68 | 0.665 | 0.675 | 0.675 | 0.0 (0.0%) | 1,919,000 |
27 Aug 2013 | SGD | 0.685 | 0.69 | 0.675 | 0.675 | 0.675 | -0.01 (-1.46%) | 1,079,000 |
26 Aug 2013 | SGD | 0.695 | 0.7 | 0.685 | 0.685 | 0.685 | -0.005 (-0.72%) | 929,000 |
23 Aug 2013 | SGD | 0.69 | 0.7 | 0.69 | 0.69 | 0.69 | +0.005 (+0.73%) | 1,191,000 |
22 Aug 2013 | SGD | 0.69 | 0.695 | 0.675 | 0.685 | 0.685 | -0.01 (-1.44%) | 2,155,000 |
21 Aug 2013 | SGD | 0.69 | 0.7 | 0.685 | 0.695 | 0.695 | +0.01 (+1.46%) | 1,256,000 |
20 Aug 2013 | SGD | 0.705 | 0.71 | 0.685 | 0.685 | 0.685 | -0.02 (-2.84%) | 2,393,000 |