Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2013 | SGD | 0.715 | 0.715 | 0.705 | 0.705 | 0.705 | -0.01 (-1.40%) | 1,110,000 |
16 Aug 2013 | SGD | 0.71 | 0.725 | 0.705 | 0.715 | 0.715 | 0.0 (0.0%) | 1,010,000 |
15 Aug 2013 | SGD | 0.715 | 0.72 | 0.715 | 0.715 | 0.715 | 0.0 (0.0%) | 1,051,000 |
14 Aug 2013 | SGD | 0.72 | 0.72 | 0.71 | 0.715 | 0.715 | 0.0 (0.0%) | 1,555,000 |
13 Aug 2013 | SGD | 0.73 | 0.73 | 0.715 | 0.715 | 0.715 | -0.015 (-2.05%) | 1,209,000 |
12 Aug 2013 | SGD | 0.715 | 0.73 | 0.715 | 0.73 | 0.73 | +0.015 (+2.10%) | 2,443,000 |
7 Aug 2013 | SGD | 0.71 | 0.72 | 0.705 | 0.715 | 0.715 | +0.005 (+0.70%) | 1,068,000 |
6 Aug 2013 | SGD | 0.705 | 0.72 | 0.705 | 0.71 | 0.71 | -0.005 (-0.70%) | 1,374,000 |
5 Aug 2013 | SGD | 0.725 | 0.725 | 0.705 | 0.715 | 0.715 | -0.01 (-1.38%) | 1,544,000 |
2 Aug 2013 | SGD | 0.73 | 0.735 | 0.72 | 0.725 | 0.725 | -0.02 (-2.68%) | 4,017,000 |
1 Aug 2013 | SGD | 0.755 | 0.755 | 0.745 | 0.745 | 0.745 | -0.005 (-0.67%) | 730,000 |
31 Jul 2013 | SGD | 0.755 | 0.765 | 0.75 | 0.75 | 0.75 | -0.005 (-0.66%) | 1,512,000 |
30 Jul 2013 | SGD | 0.76 | 0.765 | 0.745 | 0.755 | 0.755 | 0.0 (0.0%) | 2,218,000 |
29 Jul 2013 | SGD | 0.775 | 0.775 | 0.755 | 0.755 | 0.755 | -0.015 (-1.95%) | 1,151,000 |
26 Jul 2013 | SGD | 0.765 | 0.775 | 0.765 | 0.77 | 0.77 | +0.005 (+0.65%) | 1,268,000 |
25 Jul 2013 | SGD | 0.775 | 0.775 | 0.755 | 0.765 | 0.765 | -0.01 (-1.29%) | 1,658,000 |
24 Jul 2013 | SGD | 0.755 | 0.78 | 0.755 | 0.775 | 0.775 | +0.02 (+2.65%) | 6,022,000 |
23 Jul 2013 | SGD | 0.725 | 0.755 | 0.725 | 0.755 | 0.755 | +0.03 (+4.14%) | 4,346,000 |
22 Jul 2013 | SGD | 0.73 | 0.735 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 1,092,000 |
19 Jul 2013 | SGD | 0.73 | 0.73 | 0.725 | 0.73 | 0.73 | -0.005 (-0.68%) | 213,000 |
18 Jul 2013 | SGD | 0.73 | 0.735 | 0.725 | 0.735 | 0.735 | +0.01 (+1.38%) | 1,446,000 |
17 Jul 2013 | SGD | 0.735 | 0.735 | 0.725 | 0.725 | 0.725 | -0.005 (-0.68%) | 482,000 |
16 Jul 2013 | SGD | 0.725 | 0.735 | 0.725 | 0.73 | 0.73 | +0.005 (+0.69%) | 1,818,000 |
15 Jul 2013 | SGD | 0.74 | 0.74 | 0.72 | 0.725 | 0.725 | -0.015 (-2.03%) | 3,197,000 |
12 Jul 2013 | SGD | 0.745 | 0.745 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 836,000 |
11 Jul 2013 | SGD | 0.74 | 0.745 | 0.735 | 0.74 | 0.74 | +0.005 (+0.68%) | 779,000 |
10 Jul 2013 | SGD | 0.745 | 0.745 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 1,234,000 |
9 Jul 2013 | SGD | 0.735 | 0.74 | 0.73 | 0.735 | 0.735 | -0.005 (-0.68%) | 1,864,000 |
8 Jul 2013 | SGD | 0.745 | 0.745 | 0.73 | 0.74 | 0.74 | -0.01 (-1.33%) | 1,452,000 |
5 Jul 2013 | SGD | 0.75 | 0.755 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 948,000 |