Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2013 | SGD | 0.75 | 0.755 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 948,000 |
4 Jul 2013 | SGD | 0.745 | 0.755 | 0.745 | 0.745 | 0.745 | 0.0 (0.0%) | 601,000 |
3 Jul 2013 | SGD | 0.755 | 0.76 | 0.745 | 0.745 | 0.745 | -0.01 (-1.32%) | 976,000 |
2 Jul 2013 | SGD | 0.745 | 0.76 | 0.745 | 0.755 | 0.755 | +0.01 (+1.34%) | 1,630,000 |
1 Jul 2013 | SGD | 0.74 | 0.75 | 0.74 | 0.745 | 0.745 | 0.0 (0.0%) | 687,000 |
28 Jun 2013 | SGD | 0.75 | 0.75 | 0.74 | 0.745 | 0.745 | -0.005 (-0.67%) | 1,255,000 |
27 Jun 2013 | SGD | 0.745 | 0.755 | 0.74 | 0.75 | 0.75 | +0.01 (+1.35%) | 536,000 |
26 Jun 2013 | SGD | 0.745 | 0.75 | 0.74 | 0.74 | 0.74 | -0.005 (-0.67%) | 797,000 |
25 Jun 2013 | SGD | 0.75 | 0.76 | 0.735 | 0.745 | 0.745 | -0.005 (-0.67%) | 1,093,000 |
24 Jun 2013 | SGD | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.01 (-1.32%) | 1,024,000 |
21 Jun 2013 | SGD | 0.745 | 0.76 | 0.735 | 0.76 | 0.76 | +0.005 (+0.66%) | 3,002,000 |
20 Jun 2013 | SGD | 0.755 | 0.765 | 0.745 | 0.755 | 0.755 | -0.01 (-1.31%) | 924,000 |
19 Jun 2013 | SGD | 0.78 | 0.78 | 0.765 | 0.765 | 0.765 | -0.005 (-0.65%) | 902,000 |
18 Jun 2013 | SGD | 0.755 | 0.775 | 0.755 | 0.77 | 0.77 | +0.02 (+2.67%) | 2,593,000 |
17 Jun 2013 | SGD | 0.75 | 0.755 | 0.745 | 0.75 | 0.75 | +0.005 (+0.67%) | 1,009,000 |
14 Jun 2013 | SGD | 0.745 | 0.755 | 0.74 | 0.745 | 0.745 | +0.01 (+1.36%) | 1,541,000 |
13 Jun 2013 | SGD | 0.75 | 0.75 | 0.73 | 0.735 | 0.735 | -0.02 (-2.65%) | 3,134,000 |
12 Jun 2013 | SGD | 0.755 | 0.76 | 0.75 | 0.755 | 0.755 | 0.0 (0.0%) | 1,075,000 |
11 Jun 2013 | SGD | 0.775 | 0.775 | 0.75 | 0.755 | 0.755 | -0.015 (-1.95%) | 3,038,000 |
10 Jun 2013 | SGD | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -0.005 (-0.65%) | 1,318,000 |
7 Jun 2013 | SGD | 0.775 | 0.78 | 0.775 | 0.775 | 0.775 | +0.005 (+0.65%) | 1,356,000 |
6 Jun 2013 | SGD | 0.78 | 0.785 | 0.77 | 0.77 | 0.77 | -0.015 (-1.91%) | 2,663,000 |
5 Jun 2013 | SGD | 0.795 | 0.795 | 0.78 | 0.785 | 0.785 | -0.01 (-1.26%) | 1,609,000 |
4 Jun 2013 | SGD | 0.79 | 0.795 | 0.785 | 0.795 | 0.795 | +0.005 (+0.63%) | 2,128,000 |
3 Jun 2013 | SGD | 0.79 | 0.79 | 0.785 | 0.79 | 0.79 | -0.005 (-0.63%) | 2,351,000 |
31 May 2013 | SGD | 0.795 | 0.795 | 0.78 | 0.795 | 0.795 | +0.005 (+0.63%) | 3,404,000 |
30 May 2013 | SGD | 0.805 | 0.805 | 0.785 | 0.79 | 0.79 | -0.015 (-1.86%) | 4,923,000 |
29 May 2013 | SGD | 0.81 | 0.81 | 0.805 | 0.805 | 0.805 | -0.005 (-0.62%) | 2,069,000 |
28 May 2013 | SGD | 0.805 | 0.81 | 0.8 | 0.81 | 0.81 | +0.005 (+0.62%) | 1,877,000 |
27 May 2013 | SGD | 0.8 | 0.81 | 0.8 | 0.805 | 0.805 | +0.005 (+0.63%) | 1,786,000 |