Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2013 | SGD | 0.81 | 0.815 | 0.8 | 0.8 | 0.8 | -0.015 (-1.84%) | 2,849,000 |
22 May 2013 | SGD | 0.81 | 0.82 | 0.805 | 0.815 | 0.815 | +0.005 (+0.62%) | 3,363,000 |
21 May 2013 | SGD | 0.815 | 0.815 | 0.805 | 0.81 | 0.81 | -0.005 (-0.61%) | 2,369,000 |
20 May 2013 | SGD | 0.815 | 0.815 | 0.81 | 0.815 | 0.815 | +0.005 (+0.62%) | 1,607,000 |
17 May 2013 | SGD | 0.81 | 0.815 | 0.805 | 0.81 | 0.81 | 0.0 (0.0%) | 1,144,000 |
16 May 2013 | SGD | 0.81 | 0.82 | 0.8 | 0.81 | 0.81 | +0.005 (+0.62%) | 2,238,000 |
15 May 2013 | SGD | 0.81 | 0.81 | 0.8 | 0.805 | 0.805 | -0.005 (-0.62%) | 2,331,000 |
14 May 2013 | SGD | 0.805 | 0.81 | 0.805 | 0.81 | 0.81 | +0.005 (+0.62%) | 1,449,000 |
13 May 2013 | SGD | 0.82 | 0.82 | 0.805 | 0.805 | 0.805 | -0.01 (-1.23%) | 2,539,000 |
10 May 2013 | SGD | 0.815 | 0.82 | 0.81 | 0.815 | 0.815 | +0.005 (+0.62%) | 2,234,000 |
9 May 2013 | SGD | 0.815 | 0.825 | 0.81 | 0.81 | 0.81 | -0.005 (-0.61%) | 2,645,000 |
8 May 2013 | SGD | 0.81 | 0.82 | 0.8 | 0.815 | 0.815 | +0.005 (+0.62%) | 4,843,000 |
7 May 2013 | SGD | 0.815 | 0.82 | 0.795 | 0.81 | 0.81 | -0.01 (-1.22%) | 7,021,000 |
6 May 2013 | SGD | 0.82 | 0.835 | 0.815 | 0.82 | 0.82 | -0.05 (-5.75%) | 7,486,000 |
3 May 2013 | SGD | 0.875 | 0.88 | 0.87 | 0.87 | 0.87 | -0.01 (-1.14%) | 1,615,000 |
2 May 2013 | SGD | 0.875 | 0.885 | 0.87 | 0.88 | 0.88 | +0.005 (+0.57%) | 1,518,000 |
30 Apr 2013 | SGD | 0.88 | 0.885 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 1,690,000 |
29 Apr 2013 | SGD | 0.885 | 0.885 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 923,000 |
26 Apr 2013 | SGD | 0.89 | 0.895 | 0.88 | 0.89 | 0.89 | -0.015 (-1.66%) | 1,532,000 |
25 Apr 2013 | SGD | 0.89 | 0.91 | 0.89 | 0.905 | 0.905 | +0.01 (+1.12%) | 1,904,000 |
24 Apr 2013 | SGD | 0.895 | 0.895 | 0.89 | 0.895 | 0.895 | +0.01 (+1.13%) | 575,000 |
23 Apr 2013 | SGD | 0.895 | 0.895 | 0.885 | 0.885 | 0.885 | -0.005 (-0.56%) | 1,011,000 |
22 Apr 2013 | SGD | 0.9 | 0.9 | 0.885 | 0.89 | 0.89 | -0.01 (-1.11%) | 945,000 |
19 Apr 2013 | SGD | 0.895 | 0.9 | 0.885 | 0.9 | 0.9 | +0.01 (+1.12%) | 916,000 |
18 Apr 2013 | SGD | 0.895 | 0.895 | 0.885 | 0.89 | 0.89 | -0.01 (-1.11%) | 1,657,000 |
17 Apr 2013 | SGD | 0.9 | 0.905 | 0.895 | 0.9 | 0.9 | 0.0 (0.0%) | 1,060,000 |
16 Apr 2013 | SGD | 0.89 | 0.9 | 0.88 | 0.9 | 0.9 | +0.005 (+0.56%) | 1,876,000 |
15 Apr 2013 | SGD | 0.9 | 0.9 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 1,018,000 |
12 Apr 2013 | SGD | 0.9 | 0.905 | 0.89 | 0.9 | 0.9 | 0.0 (0.0%) | 1,237,000 |
11 Apr 2013 | SGD | 0.895 | 0.9 | 0.895 | 0.9 | 0.9 | +0.005 (+0.56%) | 2,009,000 |