Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Apr 2013 | SGD | 0.895 | 0.895 | 0.885 | 0.895 | 0.895 | 0.0 (0.0%) | 1,655,000 |
9 Apr 2013 | SGD | 0.89 | 0.895 | 0.88 | 0.895 | 0.895 | +0.015 (+1.70%) | 1,162,000 |
8 Apr 2013 | SGD | 0.895 | 0.895 | 0.88 | 0.88 | 0.88 | -0.01 (-1.12%) | 4,460,000 |
5 Apr 2013 | SGD | 0.895 | 0.9 | 0.89 | 0.89 | 0.89 | -0.005 (-0.56%) | 2,192,000 |
4 Apr 2013 | SGD | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | -0.005 (-0.56%) | 2,076,000 |
3 Apr 2013 | SGD | 0.91 | 0.91 | 0.895 | 0.9 | 0.9 | -0.01 (-1.10%) | 3,350,000 |
2 Apr 2013 | SGD | 0.905 | 0.915 | 0.905 | 0.91 | 0.91 | +0.01 (+1.11%) | 2,155,000 |
1 Apr 2013 | SGD | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,747,000 |
28 Mar 2013 | SGD | 0.915 | 0.915 | 0.9 | 0.91 | 0.91 | -0.005 (-0.55%) | 1,879,000 |
27 Mar 2013 | SGD | 0.91 | 0.925 | 0.905 | 0.915 | 0.915 | 0.0 (0.0%) | 4,266,000 |
26 Mar 2013 | SGD | 0.905 | 0.915 | 0.895 | 0.915 | 0.915 | +0.005 (+0.55%) | 3,170,000 |
25 Mar 2013 | SGD | 0.92 | 0.92 | 0.905 | 0.91 | 0.91 | 0.0 (0.0%) | 1,931,000 |
22 Mar 2013 | SGD | 0.895 | 0.91 | 0.895 | 0.91 | 0.91 | +0.015 (+1.68%) | 3,476,000 |
21 Mar 2013 | SGD | 0.9 | 0.91 | 0.895 | 0.895 | 0.895 | -0.005 (-0.56%) | 2,301,000 |
20 Mar 2013 | SGD | 0.89 | 0.905 | 0.89 | 0.9 | 0.9 | +0.005 (+0.56%) | 1,369,000 |
19 Mar 2013 | SGD | 0.895 | 0.905 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 1,879,000 |
18 Mar 2013 | SGD | 0.91 | 0.91 | 0.89 | 0.895 | 0.895 | -0.015 (-1.65%) | 1,790,000 |
15 Mar 2013 | SGD | 0.905 | 0.91 | 0.9 | 0.91 | 0.91 | +0.01 (+1.11%) | 2,948,000 |
14 Mar 2013 | SGD | 0.895 | 0.9 | 0.89 | 0.9 | 0.9 | +0.005 (+0.56%) | 1,414,000 |
13 Mar 2013 | SGD | 0.905 | 0.905 | 0.89 | 0.895 | 0.895 | -0.01 (-1.10%) | 2,517,000 |
12 Mar 2013 | SGD | 0.905 | 0.915 | 0.9 | 0.905 | 0.905 | +0.005 (+0.56%) | 2,053,000 |
11 Mar 2013 | SGD | 0.915 | 0.915 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 1,709,000 |
8 Mar 2013 | SGD | 0.91 | 0.915 | 0.9 | 0.91 | 0.91 | 0.0 (0.0%) | 2,644,000 |
7 Mar 2013 | SGD | 0.925 | 0.925 | 0.91 | 0.91 | 0.91 | -0.01 (-1.09%) | 1,909,000 |
6 Mar 2013 | SGD | 0.92 | 0.935 | 0.91 | 0.92 | 0.92 | +0.005 (+0.55%) | 4,138,000 |
5 Mar 2013 | SGD | 0.9 | 0.915 | 0.9 | 0.915 | 0.915 | +0.015 (+1.67%) | 1,852,000 |
4 Mar 2013 | SGD | 0.915 | 0.92 | 0.9 | 0.9 | 0.9 | -0.02 (-2.17%) | 3,417,000 |
1 Mar 2013 | SGD | 0.93 | 0.935 | 0.91 | 0.92 | 0.92 | -0.01 (-1.08%) | 5,144,000 |
28 Feb 2013 | SGD | 0.94 | 0.94 | 0.93 | 0.93 | 0.93 | -0.005 (-0.53%) | 1,732,000 |
27 Feb 2013 | SGD | 0.935 | 0.945 | 0.935 | 0.935 | 0.935 | 0.0 (0.0%) | 1,490,000 |