Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2013 | SGD | 0.945 | 0.95 | 0.935 | 0.935 | 0.935 | -0.02 (-2.09%) | 2,998,000 |
25 Feb 2013 | SGD | 0.97 | 0.975 | 0.955 | 0.955 | 0.955 | -0.01 (-1.04%) | 3,033,000 |
22 Feb 2013 | SGD | 0.955 | 0.97 | 0.945 | 0.965 | 0.965 | +0.015 (+1.58%) | 6,809,000 |
21 Feb 2013 | SGD | 0.95 | 0.96 | 0.945 | 0.95 | 0.95 | -0.01 (-1.04%) | 2,650,000 |
20 Feb 2013 | SGD | 0.96 | 0.965 | 0.95 | 0.96 | 0.96 | +0.005 (+0.52%) | 3,591,000 |
19 Feb 2013 | SGD | 0.955 | 0.965 | 0.95 | 0.955 | 0.955 | 0.0 (0.0%) | 2,218,000 |
18 Feb 2013 | SGD | 0.965 | 0.97 | 0.95 | 0.955 | 0.955 | +0.015 (+1.60%) | 6,502,000 |
15 Feb 2013 | SGD | 0.945 | 0.955 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 2,790,000 |
14 Feb 2013 | SGD | 0.945 | 0.95 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 3,376,000 |
13 Feb 2013 | SGD | 0.93 | 0.945 | 0.93 | 0.94 | 0.94 | +0.01 (+1.08%) | 2,714,000 |
8 Feb 2013 | SGD | 0.915 | 0.935 | 0.915 | 0.93 | 0.93 | +0.005 (+0.54%) | 3,052,000 |
7 Feb 2013 | SGD | 0.935 | 0.935 | 0.915 | 0.925 | 0.925 | -0.005 (-0.54%) | 5,693,000 |
6 Feb 2013 | SGD | 0.94 | 0.945 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 2,503,000 |
5 Feb 2013 | SGD | 0.95 | 0.955 | 0.93 | 0.93 | 0.93 | -0.02 (-2.11%) | 5,147,000 |
4 Feb 2013 | SGD | 0.96 | 0.96 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 4,419,000 |
1 Feb 2013 | SGD | 0.95 | 0.955 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 3,719,000 |
31 Jan 2013 | SGD | 0.955 | 0.955 | 0.945 | 0.95 | 0.95 | -0.01 (-1.04%) | 5,638,000 |
30 Jan 2013 | SGD | 0.965 | 0.97 | 0.955 | 0.96 | 0.96 | 0.0 (0.0%) | 3,969,000 |
29 Jan 2013 | SGD | 0.965 | 0.97 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 4,286,000 |
28 Jan 2013 | SGD | 0.965 | 0.975 | 0.96 | 0.96 | 0.96 | +0.005 (+0.52%) | 8,897,000 |
25 Jan 2013 | SGD | 0.965 | 0.97 | 0.955 | 0.955 | 0.955 | -0.005 (-0.52%) | 4,827,000 |
24 Jan 2013 | SGD | 0.97 | 0.975 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 6,069,000 |
23 Jan 2013 | SGD | 0.96 | 0.97 | 0.955 | 0.96 | 0.96 | +0.01 (+1.05%) | 6,236,000 |
22 Jan 2013 | SGD | 0.955 | 0.965 | 0.95 | 0.95 | 0.95 | -0.005 (-0.52%) | 6,106,000 |
21 Jan 2013 | SGD | 0.975 | 0.975 | 0.95 | 0.955 | 0.955 | -0.02 (-2.05%) | 10,169,000 |
18 Jan 2013 | SGD | 0.985 | 0.995 | 0.97 | 0.975 | 0.975 | -0.005 (-0.51%) | 10,772,000 |
17 Jan 2013 | SGD | 0.985 | 1.01 | 0.975 | 0.98 | 0.98 | -0.005 (-0.51%) | 11,460,000 |
16 Jan 2013 | SGD | 1.005 | 1.005 | 0.985 | 0.985 | 0.985 | -0.02 (-1.99%) | 12,304,000 |
15 Jan 2013 | SGD | 1.03 | 1.035 | 0.98 | 1.005 | 1.005 | -0.02 (-1.95%) | 14,168,000 |
14 Jan 2013 | SGD | 1.015 | 1.045 | 1 | 1.025 | 1.025 | +0.015 (+1.49%) | 24,570,000 |