Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2013 | SGD | 0.995 | 1.035 | 0.995 | 1.01 | 1.01 | +0.025 (+2.54%) | 40,589,000 |
10 Jan 2013 | SGD | 0.96 | 0.985 | 0.955 | 0.985 | 0.985 | +0.03 (+3.14%) | 22,987,000 |
9 Jan 2013 | SGD | 0.945 | 0.96 | 0.94 | 0.955 | 0.955 | +0.01 (+1.06%) | 6,819,000 |
8 Jan 2013 | SGD | 0.965 | 0.965 | 0.94 | 0.945 | 0.945 | -0.015 (-1.56%) | 11,222,000 |
7 Jan 2013 | SGD | 0.955 | 0.975 | 0.955 | 0.96 | 0.96 | +0.01 (+1.05%) | 16,235,000 |
4 Jan 2013 | SGD | 0.95 | 0.96 | 0.945 | 0.95 | 0.95 | 0.0 (0.0%) | 7,095,000 |
3 Jan 2013 | SGD | 0.955 | 0.965 | 0.945 | 0.95 | 0.95 | +0.005 (+0.53%) | 20,453,000 |
2 Jan 2013 | SGD | 0.905 | 0.945 | 0.905 | 0.945 | 0.945 | +0.05 (+5.59%) | 27,183,000 |
31 Dec 2012 | SGD | 0.89 | 0.9 | 0.89 | 0.895 | 0.895 | 0.0 (0.0%) | 3,399,000 |
28 Dec 2012 | SGD | 0.895 | 0.9 | 0.89 | 0.895 | 0.895 | +0.005 (+0.56%) | 4,935,000 |
27 Dec 2012 | SGD | 0.885 | 0.9 | 0.885 | 0.89 | 0.89 | +0.005 (+0.56%) | 7,421,000 |
26 Dec 2012 | SGD | 0.885 | 0.89 | 0.88 | 0.885 | 0.885 | +0.005 (+0.57%) | 5,088,000 |
24 Dec 2012 | SGD | 0.88 | 0.885 | 0.875 | 0.88 | 0.88 | 0.0 (0.0%) | 1,804,000 |
21 Dec 2012 | SGD | 0.89 | 0.89 | 0.875 | 0.88 | 0.88 | -0.005 (-0.56%) | 3,420,000 |
20 Dec 2012 | SGD | 0.885 | 0.89 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 3,778,000 |
19 Dec 2012 | SGD | 0.895 | 0.895 | 0.88 | 0.885 | 0.885 | 0.0 (0.0%) | 5,662,000 |
18 Dec 2012 | SGD | 0.885 | 0.9 | 0.88 | 0.885 | 0.885 | +0.015 (+1.72%) | 16,563,000 |
17 Dec 2012 | SGD | 0.885 | 0.885 | 0.87 | 0.87 | 0.87 | -0.005 (-0.57%) | 5,846,000 |
14 Dec 2012 | SGD | 0.875 | 0.885 | 0.87 | 0.875 | 0.875 | 0.0 (0.0%) | 7,317,000 |
13 Dec 2012 | SGD | 0.88 | 0.89 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 7,859,000 |
12 Dec 2012 | SGD | 0.88 | 0.885 | 0.875 | 0.88 | 0.88 | +0.005 (+0.57%) | 5,910,000 |
11 Dec 2012 | SGD | 0.885 | 0.885 | 0.875 | 0.875 | 0.875 | -0.005 (-0.57%) | 3,266,000 |
10 Dec 2012 | SGD | 0.87 | 0.9 | 0.87 | 0.88 | 0.88 | +0.015 (+1.73%) | 14,639,000 |
7 Dec 2012 | SGD | 0.865 | 0.875 | 0.86 | 0.865 | 0.865 | +0.005 (+0.58%) | 7,955,000 |
6 Dec 2012 | SGD | 0.875 | 0.88 | 0.86 | 0.86 | 0.86 | -0.015 (-1.71%) | 4,600,000 |
5 Dec 2012 | SGD | 0.86 | 0.88 | 0.86 | 0.875 | 0.875 | +0.015 (+1.74%) | 5,756,000 |
4 Dec 2012 | SGD | 0.87 | 0.87 | 0.855 | 0.86 | 0.86 | -0.015 (-1.71%) | 11,115,000 |
3 Dec 2012 | SGD | 0.9 | 0.9 | 0.865 | 0.875 | 0.875 | -0.015 (-1.69%) | 15,681,000 |
30 Nov 2012 | SGD | 0.92 | 0.93 | 0.89 | 0.89 | 0.89 | -0.03 (-3.26%) | 69,024,000 |
29 Nov 2012 | SGD | 0.915 | 0.93 | 0.91 | 0.92 | 0.92 | +0.01 (+1.10%) | 8,763,000 |