Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2024 | SGD | 0.135 | 0.139 | 0.135 | 0.137 | 0.137 | +0.001 (+0.74%) | 4,600,400 |
25 Apr 2024 | SGD | 0.137 | 0.138 | 0.136 | 0.136 | 0.136 | -0.001 (-0.73%) | 4,950,900 |
24 Apr 2024 | SGD | 0.136 | 0.139 | 0.136 | 0.137 | 0.137 | +0.002 (+1.48%) | 8,831,400 |
23 Apr 2024 | SGD | 0.136 | 0.137 | 0.133 | 0.135 | 0.135 | 0.0 (0.0%) | 6,507,200 |
22 Apr 2024 | SGD | 0.133 | 0.136 | 0.132 | 0.135 | 0.135 | +0.003 (+2.27%) | 5,529,900 |
19 Apr 2024 | SGD | 0.136 | 0.136 | 0.131 | 0.132 | 0.132 | -0.004 (-2.94%) | 8,915,100 |
18 Apr 2024 | SGD | 0.137 | 0.139 | 0.135 | 0.136 | 0.136 | -0.001 (-0.73%) | 10,301,400 |
17 Apr 2024 | SGD | 0.142 | 0.142 | 0.136 | 0.137 | 0.137 | -0.004 (-2.84%) | 11,559,500 |
16 Apr 2024 | SGD | 0.145 | 0.145 | 0.14 | 0.141 | 0.141 | -0.005 (-3.42%) | 8,845,200 |
15 Apr 2024 | SGD | 0.151 | 0.151 | 0.144 | 0.146 | 0.146 | -0.004 (-2.67%) | 12,670,900 |
12 Apr 2024 | SGD | 0.146 | 0.152 | 0.146 | 0.15 | 0.15 | +0.005 (+3.45%) | 18,487,600 |
11 Apr 2024 | SGD | 0.144 | 0.147 | 0.143 | 0.145 | 0.145 | +0.001 (+0.69%) | 7,488,400 |
9 Apr 2024 | SGD | 0.143 | 0.147 | 0.143 | 0.144 | 0.144 | +0.001 (+0.70%) | 6,255,000 |
8 Apr 2024 | SGD | 0.145 | 0.145 | 0.142 | 0.143 | 0.143 | -0.002 (-1.38%) | 5,842,800 |
5 Apr 2024 | SGD | 0.145 | 0.146 | 0.144 | 0.145 | 0.145 | -0.002 (-1.36%) | 3,996,600 |
4 Apr 2024 | SGD | 0.149 | 0.15 | 0.145 | 0.147 | 0.147 | -0.001 (-0.68%) | 4,264,000 |
3 Apr 2024 | SGD | 0.149 | 0.15 | 0.147 | 0.148 | 0.148 | -0.002 (-1.33%) | 9,442,900 |
2 Apr 2024 | SGD | 0.153 | 0.154 | 0.149 | 0.15 | 0.15 | -0.003 (-1.96%) | 16,294,200 |
1 Apr 2024 | SGD | 0.145 | 0.154 | 0.145 | 0.153 | 0.153 | +0.008 (+5.52%) | 23,681,300 |
28 Mar 2024 | SGD | 0.144 | 0.147 | 0.144 | 0.145 | 0.145 | +0.001 (+0.69%) | 3,883,100 |
27 Mar 2024 | SGD | 0.146 | 0.147 | 0.143 | 0.144 | 0.144 | -0.001 (-0.69%) | 3,585,400 |
26 Mar 2024 | SGD | 0.142 | 0.146 | 0.142 | 0.145 | 0.145 | +0.004 (+2.84%) | 9,311,300 |
25 Mar 2024 | SGD | 0.14 | 0.144 | 0.14 | 0.141 | 0.141 | 0.0 (0.0%) | 4,704,500 |
22 Mar 2024 | SGD | 0.141 | 0.142 | 0.139 | 0.141 | 0.141 | 0.0 (0.0%) | 3,657,300 |
21 Mar 2024 | SGD | 0.14 | 0.143 | 0.14 | 0.141 | 0.141 | +0.002 (+1.44%) | 4,859,000 |
20 Mar 2024 | SGD | 0.14 | 0.141 | 0.137 | 0.139 | 0.139 | -0.001 (-0.71%) | 2,141,600 |
19 Mar 2024 | SGD | 0.141 | 0.142 | 0.138 | 0.14 | 0.14 | -0.001 (-0.71%) | 5,041,100 |
18 Mar 2024 | SGD | 0.149 | 0.149 | 0.141 | 0.141 | 0.141 | -0.007 (-4.73%) | 10,972,700 |
15 Mar 2024 | SGD | 0.144 | 0.149 | 0.144 | 0.148 | 0.148 | +0.005 (+3.50%) | 14,106,600 |
14 Mar 2024 | SGD | 0.144 | 0.147 | 0.142 | 0.143 | 0.143 | -0.001 (-0.69%) | 6,362,900 |