Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Sep 2024 | SGD | 0.132 | 0.132 | 0.128 | 0.131 | 0.131 | -0.001 (-0.76%) | 3,082,700 |
19 Sep 2024 | SGD | 0.128 | 0.133 | 0.128 | 0.132 | 0.132 | +0.004 (+3.13%) | 6,343,400 |
18 Sep 2024 | SGD | 0.131 | 0.131 | 0.128 | 0.128 | 0.128 | -0.002 (-1.54%) | 2,541,400 |
17 Sep 2024 | SGD | 0.129 | 0.131 | 0.128 | 0.13 | 0.13 | +0.001 (+0.78%) | 3,157,000 |
16 Sep 2024 | SGD | 0.128 | 0.13 | 0.127 | 0.129 | 0.129 | +0.002 (+1.57%) | 4,454,200 |
13 Sep 2024 | SGD | 0.127 | 0.13 | 0.127 | 0.127 | 0.127 | +0.001 (+0.79%) | 4,252,000 |
12 Sep 2024 | SGD | 0.124 | 0.127 | 0.124 | 0.126 | 0.126 | +0.002 (+1.61%) | 3,671,800 |
11 Sep 2024 | SGD | 0.124 | 0.125 | 0.123 | 0.124 | 0.124 | -0.001 (-0.80%) | 1,155,100 |
10 Sep 2024 | SGD | 0.123 | 0.125 | 0.123 | 0.125 | 0.125 | 0.0 (0.0%) | 1,107,300 |
9 Sep 2024 | SGD | 0.124 | 0.126 | 0.123 | 0.125 | 0.125 | 0.0 (0.0%) | 4,011,000 |
6 Sep 2024 | SGD | 0.126 | 0.126 | 0.123 | 0.125 | 0.125 | -0.001 (-0.79%) | 618,100 |
5 Sep 2024 | SGD | 0.125 | 0.127 | 0.123 | 0.126 | 0.126 | +0.001 (+0.80%) | 1,352,500 |
4 Sep 2024 | SGD | 0.125 | 0.126 | 0.124 | 0.125 | 0.125 | -0.002 (-1.57%) | 2,564,900 |
3 Sep 2024 | SGD | 0.123 | 0.128 | 0.123 | 0.127 | 0.127 | +0.005 (+4.10%) | 9,113,700 |
2 Sep 2024 | SGD | 0.123 | 0.123 | 0.122 | 0.122 | 0.122 | -0.001 (-0.81%) | 935,100 |
30 Aug 2024 | SGD | 0.122 | 0.123 | 0.121 | 0.123 | 0.123 | +0.001 (+0.82%) | 1,509,600 |
29 Aug 2024 | SGD | 0.123 | 0.123 | 0.121 | 0.122 | 0.122 | -0.001 (-0.81%) | 1,813,900 |
28 Aug 2024 | SGD | 0.122 | 0.123 | 0.122 | 0.123 | 0.123 | 0.0 (0.0%) | 2,323,400 |
27 Aug 2024 | SGD | 0.122 | 0.123 | 0.122 | 0.123 | 0.123 | 0.0 (0.0%) | 2,668,700 |
26 Aug 2024 | SGD | 0.123 | 0.124 | 0.122 | 0.123 | 0.123 | +0.001 (+0.82%) | 2,146,900 |
23 Aug 2024 | SGD | 0.124 | 0.124 | 0.122 | 0.122 | 0.122 | -0.002 (-1.61%) | 2,611,500 |
22 Aug 2024 | SGD | 0.123 | 0.125 | 0.122 | 0.124 | 0.124 | +0.001 (+0.81%) | 8,833,800 |
21 Aug 2024 | SGD | 0.119 | 0.123 | 0.118 | 0.123 | 0.123 | +0.003 (+2.50%) | 7,558,800 |
20 Aug 2024 | SGD | 0.121 | 0.122 | 0.118 | 0.12 | 0.12 | -0.001 (-0.83%) | 8,037,500 |
19 Aug 2024 | SGD | 0.123 | 0.127 | 0.12 | 0.121 | 0.121 | -0.014 (-10.37%) | 20,486,800 |
16 Aug 2024 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
15 Aug 2024 | SGD | 0.136 | 0.137 | 0.134 | 0.135 | 0.135 | 0.0 (0.0%) | 4,698,700 |
14 Aug 2024 | SGD | 0.136 | 0.138 | 0.134 | 0.135 | 0.135 | -0.001 (-0.74%) | 2,400,400 |
13 Aug 2024 | SGD | 0.132 | 0.138 | 0.132 | 0.136 | 0.136 | +0.005 (+3.82%) | 12,442,500 |
12 Aug 2024 | SGD | 0.132 | 0.133 | 0.131 | 0.131 | 0.131 | 0.0 (0.0%) | 3,285,300 |