Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jun 2024 | SGD | 0.152 | 0.159 | 0.152 | 0.157 | 0.157 | +0.006 (+3.97%) | 23,174,000 |
20 Jun 2024 | SGD | 0.152 | 0.153 | 0.15 | 0.151 | 0.151 | -0.002 (-1.31%) | 5,224,900 |
19 Jun 2024 | SGD | 0.151 | 0.154 | 0.151 | 0.153 | 0.153 | +0.003 (+2%) | 5,341,700 |
18 Jun 2024 | SGD | 0.154 | 0.156 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 7,068,200 |
14 Jun 2024 | SGD | 0.157 | 0.157 | 0.153 | 0.154 | 0.154 | -0.002 (-1.28%) | 3,893,100 |
13 Jun 2024 | SGD | 0.156 | 0.158 | 0.155 | 0.156 | 0.156 | 0.0 (0.0%) | 5,324,100 |
12 Jun 2024 | SGD | 0.16 | 0.16 | 0.155 | 0.156 | 0.156 | -0.004 (-2.50%) | 10,616,200 |
11 Jun 2024 | SGD | 0.163 | 0.163 | 0.158 | 0.16 | 0.16 | -0.003 (-1.84%) | 9,323,700 |
10 Jun 2024 | SGD | 0.165 | 0.167 | 0.162 | 0.163 | 0.163 | -0.002 (-1.21%) | 14,663,400 |
7 Jun 2024 | SGD | 0.162 | 0.166 | 0.161 | 0.165 | 0.165 | +0.003 (+1.85%) | 15,433,600 |
6 Jun 2024 | SGD | 0.161 | 0.165 | 0.16 | 0.162 | 0.162 | +0.002 (+1.25%) | 16,679,800 |
5 Jun 2024 | SGD | 0.155 | 0.162 | 0.155 | 0.16 | 0.16 | +0.005 (+3.23%) | 13,172,200 |
4 Jun 2024 | SGD | 0.158 | 0.159 | 0.154 | 0.155 | 0.155 | -0.004 (-2.52%) | 4,719,200 |
3 Jun 2024 | SGD | 0.157 | 0.16 | 0.156 | 0.159 | 0.159 | +0.004 (+2.58%) | 6,990,800 |
31 May 2024 | SGD | 0.16 | 0.161 | 0.154 | 0.155 | 0.155 | -0.005 (-3.13%) | 7,175,800 |
30 May 2024 | SGD | 0.158 | 0.164 | 0.156 | 0.16 | 0.16 | +0.002 (+1.27%) | 18,680,700 |
29 May 2024 | SGD | 0.15 | 0.161 | 0.149 | 0.158 | 0.158 | +0.01 (+6.76%) | 44,333,700 |
28 May 2024 | SGD | 0.149 | 0.151 | 0.147 | 0.148 | 0.148 | -0.001 (-0.67%) | 7,277,900 |
27 May 2024 | SGD | 0.148 | 0.151 | 0.147 | 0.149 | 0.149 | +0.001 (+0.68%) | 14,853,800 |
24 May 2024 | SGD | 0.145 | 0.149 | 0.145 | 0.148 | 0.148 | +0.003 (+2.07%) | 13,892,600 |
23 May 2024 | SGD | 0.142 | 0.146 | 0.142 | 0.145 | 0.145 | +0.003 (+2.11%) | 9,607,300 |
21 May 2024 | SGD | 0.144 | 0.145 | 0.142 | 0.142 | 0.142 | -0.002 (-1.39%) | 3,576,700 |
20 May 2024 | SGD | 0.14 | 0.145 | 0.139 | 0.144 | 0.144 | +0.005 (+3.60%) | 7,408,700 |
17 May 2024 | SGD | 0.141 | 0.141 | 0.139 | 0.139 | 0.139 | -0.001 (-0.71%) | 2,369,200 |
16 May 2024 | SGD | 0.142 | 0.143 | 0.14 | 0.14 | 0.14 | -0.001 (-0.71%) | 2,740,600 |
15 May 2024 | SGD | 0.143 | 0.145 | 0.14 | 0.141 | 0.141 | -0.002 (-1.40%) | 10,393,900 |
14 May 2024 | SGD | 0.141 | 0.145 | 0.141 | 0.143 | 0.143 | +0.002 (+1.42%) | 8,908,600 |
13 May 2024 | SGD | 0.142 | 0.143 | 0.14 | 0.141 | 0.141 | 0.0 (0.0%) | 3,659,700 |
10 May 2024 | SGD | 0.14 | 0.143 | 0.138 | 0.141 | 0.141 | +0.002 (+1.44%) | 7,275,600 |
9 May 2024 | SGD | 0.138 | 0.14 | 0.137 | 0.139 | 0.139 | +0.001 (+0.72%) | 1,569,700 |