Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 May 2006 | SGD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
19 May 2006 | SGD | 0.265 | 0.265 | 0.235 | 0.235 | 0.235 | +0.005 (+2.17%) | 120,000 |
18 May 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.07 (-23.33%) | 43,000 |
17 May 2006 | SGD | 0.27 | 0.3 | 0.27 | 0.3 | 0.3 | +0.055 (+22.45%) | 450,000 |
16 May 2006 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | -0.14 (-36.36%) | 210,000 |
15 May 2006 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | 0.0 (0.0%) | 0 |
11 May 2006 | SGD | 0.38 | 0.385 | 0.38 | 0.385 | 0.385 | -0.005 (-1.28%) | 35,000 |
10 May 2006 | SGD | 0.345 | 0.4 | 0.345 | 0.39 | 0.39 | +0.025 (+6.85%) | 223,000 |
9 May 2006 | SGD | 0.435 | 0.435 | 0.365 | 0.365 | 0.365 | -0.095 (-20.65%) | 62,000 |
8 May 2006 | SGD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | +0.08 (+21.05%) | 855,000 |
5 May 2006 | SGD | 0.4 | 0.4 | 0.37 | 0.38 | 0.38 | +0.005 (+1.33%) | 160,000 |
4 May 2006 | SGD | 0.39 | 0.4 | 0.375 | 0.375 | 0.375 | -0.045 (-10.71%) | 130,000 |
3 May 2006 | SGD | 0.32 | 0.42 | 0.315 | 0.42 | 0.42 | +0.115 (+37.70%) | 1,084,000 |
2 May 2006 | SGD | 0.2 | 0.32 | 0.2 | 0.305 | 0.305 | +0.135 (+79.41%) | 3,518,000 |
28 Apr 2006 | SGD | 0.12 | 0.175 | 0.11 | 0.17 | 0.17 | +0.025 (+17.24%) | 3,084,000 |
27 Apr 2006 | SGD | 0.16 | 0.17 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 929,000 |
26 Apr 2006 | SGD | 0.145 | 0.155 | 0.145 | 0.15 | 0.15 | +0.015 (+11.11%) | 833,000 |
25 Apr 2006 | SGD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 208,000 |
24 Apr 2006 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 234,000 |
21 Apr 2006 | SGD | 0.14 | 0.145 | 0.135 | 0.14 | 0.14 | +0.015 (+12%) | 1,390,000 |
20 Apr 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 290,000 |
19 Apr 2006 | SGD | 0.1 | 0.12 | 0.095 | 0.12 | 0.12 | +0.03 (+33.33%) | 983,000 |
18 Apr 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 314,000 |
17 Apr 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
13 Apr 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.005 (+5.88%) | 50,000 |
12 Apr 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.015 (-15%) | 40,000 |
11 Apr 2006 | SGD | 0.095 | 0.1 | 0.095 | 0.1 | 0.1 | +0.01 (+11.11%) | 551,000 |
10 Apr 2006 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 584,000 |
7 Apr 2006 | SGD | 0.085 | 0.1 | 0.085 | 0.1 | 0.1 | +0.015 (+17.65%) | 1,530,000 |
6 Apr 2006 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | +0.01 (+13.33%) | 1,592,000 |