Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 1,695,000 |
4 Apr 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 280,000 |
3 Apr 2006 | SGD | 0.07 | 0.075 | 0.07 | 0.07 | 0.07 | +0.005 (+7.69%) | 2,181,000 |
31 Mar 2006 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 5,185,000 |
30 Mar 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
29 Mar 2006 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 50,000 |
28 Mar 2006 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.01 (+18.18%) | 1,011,000 |
27 Mar 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.005 (-8.33%) | 870,000 |
24 Mar 2006 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 430,000 |
23 Mar 2006 | SGD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | +0.005 (+8.33%) | 282,000 |
22 Mar 2006 | SGD | 0.06 | 0.065 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 1,306,000 |
21 Mar 2006 | SGD | 0.06 | 0.075 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 1,108,000 |
20 Mar 2006 | SGD | 0.06 | 0.065 | 0.06 | 0.065 | 0.065 | +0.01 (+18.18%) | 5,196,000 |
17 Mar 2006 | SGD | 0.065 | 0.065 | 0.05 | 0.055 | 0.055 | -0.01 (-15.38%) | 13,151,000 |
16 Mar 2006 | SGD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 7,415,000 |
15 Mar 2006 | SGD | 0.085 | 0.09 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 7,321,000 |
14 Mar 2006 | SGD | 0.11 | 0.11 | 0.085 | 0.085 | 0.085 | -0.03 (-26.09%) | 11,292,000 |
13 Mar 2006 | SGD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 4,700,000 |
10 Mar 2006 | SGD | 0.12 | 0.125 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 3,720,000 |
9 Mar 2006 | SGD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | +0.02 (+20%) | 2,835,000 |
8 Mar 2006 | SGD | 0.105 | 0.11 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 2,266,000 |
7 Mar 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Mar 2006 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.015 (+15.79%) | 1,660,000 |
3 Mar 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
2 Mar 2006 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.02 (-17.39%) | 1,720,000 |
1 Mar 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
28 Feb 2006 | SGD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.025 (+27.78%) | 1,020,000 |
27 Feb 2006 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 755,000 |
24 Feb 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 110,000 |
23 Feb 2006 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 420,000 |