Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2008 | SGD | 0.25 | 0.255 | 0.24 | 0.25 | 0.25 | -0.045 (-15.25%) | 450,000 |
18 Aug 2008 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 40,000 |
15 Aug 2008 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.02 (-6.15%) | 10,000 |
14 Aug 2008 | SGD | 0.33 | 0.34 | 0.32 | 0.325 | 0.325 | -0.11 (-25.29%) | 200,000 |
13 Aug 2008 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
12 Aug 2008 | SGD | 0.46 | 0.48 | 0.435 | 0.435 | 0.435 | -0.065 (-13%) | 160,000 |
11 Aug 2008 | SGD | 0.5 | 0.525 | 0.49 | 0.5 | 0.5 | +0.045 (+9.89%) | 72,000 |
8 Aug 2008 | SGD | 0.49 | 0.49 | 0.435 | 0.455 | 0.455 | -0.045 (-9%) | 535,000 |
7 Aug 2008 | SGD | 0.57 | 0.57 | 0.5 | 0.5 | 0.5 | -0.035 (-6.54%) | 115,000 |
6 Aug 2008 | SGD | 0.515 | 0.535 | 0.515 | 0.535 | 0.535 | +0.04 (+8.08%) | 15,000 |
5 Aug 2008 | SGD | 0.495 | 0.495 | 0.495 | 0.495 | 0.495 | -0.11 (-18.18%) | 15,000 |
4 Aug 2008 | SGD | 0.615 | 0.615 | 0.605 | 0.605 | 0.605 | +0.055 (+10.00%) | 264,000 |
1 Aug 2008 | SGD | 0.575 | 0.575 | 0.55 | 0.55 | 0.55 | -0.005 (-0.90%) | 400,000 |
31 Jul 2008 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
30 Jul 2008 | SGD | 0.555 | 0.555 | 0.555 | 0.555 | 0.555 | 0.0 (0.0%) | 0 |
29 Jul 2008 | SGD | 0.55 | 0.555 | 0.545 | 0.555 | 0.555 | +0.01 (+1.83%) | 600,000 |
28 Jul 2008 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
25 Jul 2008 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
24 Jul 2008 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
23 Jul 2008 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
22 Jul 2008 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
21 Jul 2008 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | 0.0 (0.0%) | 0 |
18 Jul 2008 | SGD | 0.535 | 0.545 | 0.52 | 0.545 | 0.545 | +0.09 (+19.78%) | 20,000 |
17 Jul 2008 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
16 Jul 2008 | SGD | 0.455 | 0.46 | 0.445 | 0.455 | 0.455 | +0.005 (+1.11%) | 2,060,000 |
15 Jul 2008 | SGD | 0.505 | 0.51 | 0.45 | 0.45 | 0.45 | +0.45 (+NA) | 5,220,000 |
14 Jul 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Jul 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |