Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | 0.0 (0.0%) | 0 |
23 Jul 2008 | SGD | 0.225 | 0.225 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 150,000 |
22 Jul 2008 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,000,000 |
21 Jul 2008 | SGD | 0.205 | 0.22 | 0.175 | 0.215 | 0.215 | +0.04 (+22.86%) | 10,000,000 |
18 Jul 2008 | SGD | 0.205 | 0.205 | 0.175 | 0.175 | 0.175 | -0.015 (-7.89%) | 11,850,000 |
17 Jul 2008 | SGD | 0.19 | 0.195 | 0.185 | 0.19 | 0.19 | +0.015 (+8.57%) | 9,400,000 |
16 Jul 2008 | SGD | 0.18 | 0.185 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 8,000,000 |
15 Jul 2008 | SGD | 0.205 | 0.21 | 0.175 | 0.175 | 0.175 | -0.04 (-18.60%) | 10,200,000 |
14 Jul 2008 | SGD | 0.23 | 0.23 | 0.21 | 0.215 | 0.215 | 0.0 (0.0%) | 5,200,000 |