Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jul 2008 | SGD | 0.18 | 0.195 | 0.175 | 0.175 | 0.175 | -0.005 (-2.78%) | 5,600,000 |
23 Jul 2008 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,570,000 |
22 Jul 2008 | SGD | 0.165 | 0.17 | 0.16 | 0.17 | 0.17 | -0.025 (-12.82%) | 3,250,000 |
21 Jul 2008 | SGD | 0.18 | 0.195 | 0.18 | 0.195 | 0.195 | +0.03 (+18.18%) | 6,000,000 |
18 Jul 2008 | SGD | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | -0.005 (-2.94%) | 8,260,000 |
17 Jul 2008 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 2,090,000 |
16 Jul 2008 | SGD | 0.155 | 0.155 | 0.145 | 0.15 | 0.15 | -0.01 (-6.25%) | 2,030,000 |
15 Jul 2008 | SGD | 0.17 | 0.17 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 4,060,000 |
14 Jul 2008 | SGD | 0.17 | 0.175 | 0.16 | 0.175 | 0.175 | 0.0 (0.0%) | 5,060,000 |