Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Aug 2008 | SGD | 0.1 | 0.1 | 0.09 | 0.09 | 0.09 | -0.025 (-21.74%) | 50,000 |
22 Aug 2008 | SGD | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | +0.01 (+9.52%) | 460,000 |
21 Aug 2008 | SGD | 0.11 | 0.11 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 880,000 |
20 Aug 2008 | SGD | 0.105 | 0.115 | 0.1 | 0.115 | 0.115 | -0.005 (-4.17%) | 2,970,000 |
19 Aug 2008 | SGD | 0.125 | 0.13 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 4,270,000 |
18 Aug 2008 | SGD | 0.175 | 0.175 | 0.14 | 0.14 | 0.14 | -0.045 (-24.32%) | 7,441,000 |
15 Aug 2008 | SGD | 0.205 | 0.205 | 0.18 | 0.185 | 0.185 | -0.02 (-9.76%) | 3,370,000 |
14 Aug 2008 | SGD | 0.195 | 0.205 | 0.19 | 0.205 | 0.205 | +0.01 (+5.13%) | 5,970,000 |
13 Aug 2008 | SGD | 0.185 | 0.2 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 3,870,000 |
12 Aug 2008 | SGD | 0.205 | 0.21 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 9,226,000 |
11 Aug 2008 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.015 (-6.67%) | 2,895,000 |
8 Aug 2008 | SGD | 0.22 | 0.235 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 6,416,000 |
7 Aug 2008 | SGD | 0.225 | 0.235 | 0.225 | 0.225 | 0.225 | -0.005 (-2.17%) | 7,890,000 |
6 Aug 2008 | SGD | 0.245 | 0.245 | 0.225 | 0.23 | 0.23 | -0.005 (-2.13%) | 6,860,000 |
5 Aug 2008 | SGD | 0.25 | 0.25 | 0.22 | 0.235 | 0.235 | -0.015 (-6%) | 6,488,000 |
4 Aug 2008 | SGD | 0.26 | 0.26 | 0.245 | 0.25 | 0.25 | -0.01 (-3.85%) | 9,550,000 |
1 Aug 2008 | SGD | 0.23 | 0.26 | 0.23 | 0.26 | 0.26 | +0.025 (+10.64%) | 7,035,000 |
31 Jul 2008 | SGD | 0.24 | 0.24 | 0.23 | 0.235 | 0.235 | -0.005 (-2.08%) | 2,815,000 |
30 Jul 2008 | SGD | 0.255 | 0.255 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 4,630,000 |
29 Jul 2008 | SGD | 0.215 | 0.25 | 0.215 | 0.25 | 0.25 | +0.025 (+11.11%) | 7,615,000 |
28 Jul 2008 | SGD | 0.225 | 0.24 | 0.225 | 0.225 | 0.225 | +0.01 (+4.65%) | 5,525,000 |
25 Jul 2008 | SGD | 0.205 | 0.215 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 2,600,000 |
24 Jul 2008 | SGD | 0.22 | 0.22 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 3,150,000 |
23 Jul 2008 | SGD | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.025 (+13.51%) | 5,710,000 |
22 Jul 2008 | SGD | 0.18 | 0.19 | 0.18 | 0.185 | 0.185 | 0.0 (0.0%) | 2,400,000 |
21 Jul 2008 | SGD | 0.19 | 0.195 | 0.185 | 0.185 | 0.185 | +0.005 (+2.78%) | 5,870,000 |
18 Jul 2008 | SGD | 0.19 | 0.19 | 0.17 | 0.18 | 0.18 | -0.005 (-2.70%) | 2,854,000 |
17 Jul 2008 | SGD | 0.195 | 0.195 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 650,000 |
16 Jul 2008 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 2,750,000 |
15 Jul 2008 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 1,100,000 |