Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Jul 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
6 Jul 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
5 Jul 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
4 Jul 2006 | SGD | 0.06 | 0.11 | 0.06 | 0.11 | 0.11 | +0.06 (+120%) | 480,000 |
3 Jul 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.035 (-41.18%) | 10,000 |
30 Jun 2006 | SGD | 0.04 | 0.085 | 0.04 | 0.085 | 0.085 | +0.045 (+112.50%) | 380,000 |
29 Jun 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
28 Jun 2006 | SGD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Jun 2006 | SGD | 0.06 | 0.06 | 0.04 | 0.04 | 0.04 | -0.02 (-33.33%) | 79,000 |
26 Jun 2006 | SGD | 0.065 | 0.065 | 0.06 | 0.06 | 0.06 | -0.06 (-50%) | 65,000 |
23 Jun 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
22 Jun 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
21 Jun 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 Jun 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Jun 2006 | SGD | 0.14 | 0.16 | 0.12 | 0.12 | 0.12 | -0.05 (-29.41%) | 220,000 |
16 Jun 2006 | SGD | 0.13 | 0.17 | 0.13 | 0.17 | 0.17 | +0.05 (+41.67%) | 197,000 |
15 Jun 2006 | SGD | 0.115 | 0.12 | 0.11 | 0.12 | 0.12 | +0.02 (+20%) | 165,000 |
14 Jun 2006 | SGD | 0.09 | 0.115 | 0.085 | 0.1 | 0.1 | +0.015 (+17.65%) | 285,000 |
13 Jun 2006 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | -0.045 (-34.62%) | 150,000 |
12 Jun 2006 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 215,000 |
9 Jun 2006 | SGD | 0.1 | 0.125 | 0.1 | 0.12 | 0.12 | +0.005 (+4.35%) | 290,000 |
8 Jun 2006 | SGD | 0.145 | 0.15 | 0.075 | 0.115 | 0.115 | -0.065 (-36.11%) | 575,000 |
7 Jun 2006 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 30,000 |
6 Jun 2006 | SGD | 0.17 | 0.2 | 0.17 | 0.2 | 0.2 | +0.005 (+2.56%) | 60,000 |
5 Jun 2006 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.025 (-11.36%) | 175,000 |
2 Jun 2006 | SGD | 0.205 | 0.23 | 0.205 | 0.22 | 0.22 | +0.015 (+7.32%) | 445,000 |
1 Jun 2006 | SGD | 0.23 | 0.24 | 0.205 | 0.205 | 0.205 | +0.04 (+24.24%) | 351,000 |
31 May 2006 | SGD | 0.18 | 0.205 | 0.165 | 0.165 | 0.165 | -0.06 (-26.67%) | 234,000 |
30 May 2006 | SGD | 0.23 | 0.24 | 0.2 | 0.225 | 0.225 | -0.005 (-2.17%) | 396,000 |