Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2006 | SGD | 0.3 | 0.3 | 0.225 | 0.23 | 0.23 | -0.065 (-22.03%) | 267,000 |
26 May 2006 | SGD | 0.26 | 0.295 | 0.26 | 0.295 | 0.295 | +0.06 (+25.53%) | 235,000 |
25 May 2006 | SGD | 0.27 | 0.27 | 0.225 | 0.235 | 0.235 | -0.055 (-18.97%) | 554,000 |
24 May 2006 | SGD | 0.255 | 0.29 | 0.245 | 0.29 | 0.29 | +0.04 (+16.00%) | 510,000 |
23 May 2006 | SGD | 0.22 | 0.26 | 0.19 | 0.25 | 0.25 | +0.06 (+31.58%) | 485,000 |
22 May 2006 | SGD | 0.285 | 0.295 | 0.18 | 0.19 | 0.19 | -0.095 (-33.33%) | 655,000 |
19 May 2006 | SGD | 0.24 | 0.315 | 0.24 | 0.285 | 0.285 | +0.045 (+18.75%) | 702,000 |
18 May 2006 | SGD | 0.17 | 0.25 | 0.17 | 0.24 | 0.24 | -0.035 (-12.73%) | 1,265,000 |
17 May 2006 | SGD | 0.17 | 0.275 | 0.17 | 0.275 | 0.275 | +0.145 (+111.54%) | 360,000 |
16 May 2006 | SGD | 0.29 | 0.29 | 0.125 | 0.13 | 0.13 | -0.13 (-50%) | 542,000 |
15 May 2006 | SGD | 0.33 | 0.33 | 0.255 | 0.26 | 0.26 | -0.135 (-34.18%) | 295,000 |
11 May 2006 | SGD | 0.4 | 0.4 | 0.39 | 0.395 | 0.395 | -0.015 (-3.66%) | 130,000 |
10 May 2006 | SGD | 0.38 | 0.415 | 0.38 | 0.41 | 0.41 | -0.01 (-2.38%) | 120,000 |
9 May 2006 | SGD | 0.41 | 0.44 | 0.41 | 0.42 | 0.42 | -0.02 (-4.55%) | 90,000 |
8 May 2006 | SGD | 0.395 | 0.44 | 0.395 | 0.44 | 0.44 | +0.045 (+11.39%) | 177,000 |
5 May 2006 | SGD | 0.445 | 0.445 | 0.395 | 0.395 | 0.395 | -0.04 (-9.20%) | 630,000 |
4 May 2006 | SGD | 0.43 | 0.44 | 0.43 | 0.435 | 0.435 | -0.015 (-3.33%) | 155,000 |
3 May 2006 | SGD | 0.42 | 0.45 | 0.405 | 0.45 | 0.45 | +0.085 (+23.29%) | 860,000 |
2 May 2006 | SGD | 0.435 | 0.435 | 0.365 | 0.365 | 0.365 | -0.045 (-10.98%) | 249,000 |
28 Apr 2006 | SGD | 0.455 | 0.455 | 0.375 | 0.41 | 0.41 | -0.02 (-4.65%) | 465,000 |
27 Apr 2006 | SGD | 0.39 | 0.43 | 0.39 | 0.43 | 0.43 | +0.075 (+21.13%) | 447,000 |
26 Apr 2006 | SGD | 0.35 | 0.355 | 0.35 | 0.355 | 0.355 | +0.02 (+5.97%) | 40,000 |
25 Apr 2006 | SGD | 0.34 | 0.345 | 0.305 | 0.335 | 0.335 | 0.0 (0.0%) | 190,000 |
24 Apr 2006 | SGD | 0.33 | 0.375 | 0.32 | 0.335 | 0.335 | +0.025 (+8.06%) | 643,000 |
21 Apr 2006 | SGD | 0.395 | 0.395 | 0.31 | 0.31 | 0.31 | -0.075 (-19.48%) | 109,000 |
20 Apr 2006 | SGD | 0.45 | 0.45 | 0.385 | 0.385 | 0.385 | -0.045 (-10.47%) | 515,000 |
19 Apr 2006 | SGD | 0.35 | 0.435 | 0.35 | 0.43 | 0.43 | +0.13 (+43.33%) | 1,143,000 |
18 Apr 2006 | SGD | 0.195 | 0.32 | 0.195 | 0.3 | 0.3 | +0.13 (+76.47%) | 2,215,000 |
17 Apr 2006 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.005 (-2.86%) | 70,000 |
13 Apr 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 140,000 |