Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
11 Apr 2006 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 45,000 |
10 Apr 2006 | SGD | 0.17 | 0.185 | 0.165 | 0.185 | 0.185 | +0.02 (+12.12%) | 195,000 |
7 Apr 2006 | SGD | 0.17 | 0.17 | 0.155 | 0.165 | 0.165 | -0.015 (-8.33%) | 413,000 |
6 Apr 2006 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 90,000 |
5 Apr 2006 | SGD | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | +0.005 (+2.56%) | 168,000 |
4 Apr 2006 | SGD | 0.19 | 0.195 | 0.18 | 0.195 | 0.195 | 0.0 (0.0%) | 128,000 |
3 Apr 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.01 (+5.41%) | 45,000 |
31 Mar 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 15,000 |
30 Mar 2006 | SGD | 0.2 | 0.21 | 0.185 | 0.19 | 0.19 | -0.015 (-7.32%) | 1,640,000 |
29 Mar 2006 | SGD | 0.22 | 0.22 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 438,000 |
28 Mar 2006 | SGD | 0.205 | 0.215 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 1,988,000 |
27 Mar 2006 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 485,000 |
24 Mar 2006 | SGD | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | +0.035 (+17.07%) | 460,000 |
23 Mar 2006 | SGD | 0.205 | 0.205 | 0.195 | 0.205 | 0.205 | +0.035 (+20.59%) | 365,000 |
22 Mar 2006 | SGD | 0.175 | 0.175 | 0.155 | 0.17 | 0.17 | -0.01 (-5.56%) | 475,000 |
21 Mar 2006 | SGD | 0.2 | 0.2 | 0.18 | 0.18 | 0.18 | -0.02 (-10%) | 340,000 |
20 Mar 2006 | SGD | 0.225 | 0.23 | 0.2 | 0.2 | 0.2 | -0.03 (-13.04%) | 2,640,000 |
17 Mar 2006 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 10,000 |
16 Mar 2006 | SGD | 0.22 | 0.23 | 0.22 | 0.23 | 0.23 | +0.02 (+9.52%) | 80,000 |
15 Mar 2006 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | +0.02 (+10.53%) | 130,000 |
14 Mar 2006 | SGD | 0.2 | 0.205 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 872,000 |
13 Mar 2006 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.02 (-9.76%) | 130,000 |
10 Mar 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.01 (+5.13%) | 30,000 |
9 Mar 2006 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 70,000 |
8 Mar 2006 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 40,000 |
7 Mar 2006 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 30,000 |
6 Mar 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
3 Mar 2006 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.02 (-8.70%) | 20,000 |
2 Mar 2006 | SGD | 0.225 | 0.235 | 0.225 | 0.23 | 0.23 | +0.005 (+2.22%) | 110,000 |