Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Mar 2006 | SGD | 0.18 | 0.225 | 0.18 | 0.225 | 0.225 | +0.04 (+21.62%) | 180,000 |
28 Feb 2006 | SGD | 0.21 | 0.21 | 0.18 | 0.185 | 0.185 | -0.02 (-9.76%) | 445,000 |
27 Feb 2006 | SGD | 0.2 | 0.205 | 0.2 | 0.205 | 0.205 | -0.01 (-4.65%) | 45,000 |
24 Feb 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 200,000 |
23 Feb 2006 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 30,000 |
22 Feb 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
21 Feb 2006 | SGD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.015 (+7.32%) | 260,000 |
20 Feb 2006 | SGD | 0.25 | 0.25 | 0.2 | 0.205 | 0.205 | -0.03 (-12.77%) | 280,000 |
17 Feb 2006 | SGD | 0.26 | 0.26 | 0.235 | 0.235 | 0.235 | -0.035 (-12.96%) | 2,450,000 |
16 Feb 2006 | SGD | 0.26 | 0.27 | 0.255 | 0.27 | 0.27 | +0.025 (+10.20%) | 555,000 |
15 Feb 2006 | SGD | 0.27 | 0.27 | 0.23 | 0.245 | 0.245 | -0.045 (-15.52%) | 170,000 |
14 Feb 2006 | SGD | 0.295 | 0.3 | 0.29 | 0.29 | 0.29 | -0.07 (-19.44%) | 510,000 |
13 Feb 2006 | SGD | 0.335 | 0.36 | 0.335 | 0.36 | 0.36 | +0.04 (+12.50%) | 410,000 |
10 Feb 2006 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | -0.01 (-3.03%) | 30,000 |
9 Feb 2006 | SGD | 0.32 | 0.33 | 0.32 | 0.33 | 0.33 | +0.01 (+3.13%) | 380,000 |
8 Feb 2006 | SGD | 0.335 | 0.335 | 0.305 | 0.32 | 0.32 | -0.015 (-4.48%) | 20,000 |
7 Feb 2006 | SGD | 0.35 | 0.35 | 0.33 | 0.335 | 0.335 | +0.02 (+6.35%) | 115,000 |
6 Feb 2006 | SGD | 0.305 | 0.315 | 0.3 | 0.315 | 0.315 | +0.025 (+8.62%) | 1,360,000 |
3 Feb 2006 | SGD | 0.275 | 0.29 | 0.27 | 0.29 | 0.29 | +0.06 (+26.09%) | 960,000 |
2 Feb 2006 | SGD | 0.2 | 0.245 | 0.2 | 0.23 | 0.23 | +0.045 (+24.32%) | 4,710,000 |
1 Feb 2006 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 0 |
27 Jan 2006 | SGD | 0.18 | 0.185 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 1,050,000 |
26 Jan 2006 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | -0.035 (-16.28%) | 440,000 |
25 Jan 2006 | SGD | 0.21 | 0.215 | 0.21 | 0.215 | 0.215 | -0.005 (-2.27%) | 400,000 |
24 Jan 2006 | SGD | 0.205 | 0.225 | 0.205 | 0.22 | 0.22 | +0.015 (+7.32%) | 1,660,000 |
23 Jan 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
20 Jan 2006 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
19 Jan 2006 | SGD | 0.175 | 0.205 | 0.175 | 0.205 | 0.205 | +0.205 (+NA) | 1,040,000 |
18 Jan 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |