Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2006 | SGD | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.04 (+3.45%) | 10,000 |
10 Apr 2006 | SGD | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0.0 (0.0%) | 0 |
7 Apr 2006 | SGD | 1.23 | 1.23 | 1.16 | 1.16 | 1.16 | -0.18 (-13.43%) | 109,000 |
6 Apr 2006 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0.0 (0.0%) | 0 |
5 Apr 2006 | SGD | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | +0.385 (+40.31%) | 100,000 |
4 Apr 2006 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
3 Apr 2006 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
31 Mar 2006 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
30 Mar 2006 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
29 Mar 2006 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
28 Mar 2006 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
27 Mar 2006 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
24 Mar 2006 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
23 Mar 2006 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
22 Mar 2006 | SGD | 0.955 | 0.955 | 0.955 | 0.955 | 0.955 | 0.0 (0.0%) | 0 |
21 Mar 2006 | SGD | 0.92 | 0.955 | 0.92 | 0.955 | 0.955 | +0.09 (+10.40%) | 250,000 |
20 Mar 2006 | SGD | 0.86 | 0.865 | 0.86 | 0.865 | 0.865 | +0.065 (+8.13%) | 250,000 |
17 Mar 2006 | SGD | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.035 (+4.58%) | 50,000 |
16 Mar 2006 | SGD | 0.76 | 0.765 | 0.74 | 0.765 | 0.765 | -0.055 (-6.71%) | 80,000 |
15 Mar 2006 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
14 Mar 2006 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
13 Mar 2006 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
10 Mar 2006 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
9 Mar 2006 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
8 Mar 2006 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
7 Mar 2006 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
6 Mar 2006 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
3 Mar 2006 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 0 |
2 Mar 2006 | SGD | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.055 (+7.19%) | 49,000 |
1 Mar 2006 | SGD | 0.775 | 0.78 | 0.765 | 0.765 | 0.765 | -0.015 (-1.92%) | 300,000 |