Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | +0.005 (+10%) | 50,000 |
22 Jun 2006 | SGD | 0.055 | 0.06 | 0.045 | 0.05 | 0.05 | 0.0 (0.0%) | 141,000 |
21 Jun 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
20 Jun 2006 | SGD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.005 (+11.11%) | 10,000 |
19 Jun 2006 | SGD | 0.055 | 0.055 | 0.045 | 0.045 | 0.045 | +0.005 (+12.50%) | 30,000 |
16 Jun 2006 | SGD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | -0.025 (-38.46%) | 371,000 |
15 Jun 2006 | SGD | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | +0.005 (+8.33%) | 388,000 |
14 Jun 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 20,000 |
13 Jun 2006 | SGD | 0.065 | 0.065 | 0.06 | 0.065 | 0.065 | +0.02 (+44.44%) | 350,000 |
12 Jun 2006 | SGD | 0.055 | 0.065 | 0.045 | 0.045 | 0.045 | -0.02 (-30.77%) | 470,000 |
9 Jun 2006 | SGD | 0.08 | 0.08 | 0.06 | 0.065 | 0.065 | -0.025 (-27.78%) | 511,000 |
8 Jun 2006 | SGD | 0.075 | 0.1 | 0.075 | 0.09 | 0.09 | +0.02 (+28.57%) | 679,000 |
7 Jun 2006 | SGD | 0.065 | 0.075 | 0.065 | 0.07 | 0.07 | -0.005 (-6.67%) | 300,000 |
6 Jun 2006 | SGD | 0.065 | 0.075 | 0.065 | 0.075 | 0.075 | +0.03 (+66.67%) | 635,000 |
5 Jun 2006 | SGD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | -0.01 (-18.18%) | 20,000 |
2 Jun 2006 | SGD | 0.06 | 0.06 | 0.055 | 0.055 | 0.055 | -0.015 (-21.43%) | 300,000 |
1 Jun 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 60,000 |
31 May 2006 | SGD | 0.075 | 0.085 | 0.075 | 0.08 | 0.08 | +0.02 (+33.33%) | 600,000 |
30 May 2006 | SGD | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 | -0.005 (-7.69%) | 250,000 |
29 May 2006 | SGD | 0.07 | 0.08 | 0.065 | 0.065 | 0.065 | +0.03 (+85.71%) | 1,734,000 |
26 May 2006 | SGD | 0.025 | 0.035 | 0.025 | 0.035 | 0.035 | -0.005 (-12.50%) | 320,000 |
25 May 2006 | SGD | 0.04 | 0.045 | 0.04 | 0.04 | 0.04 | +0.015 (+60%) | 330,000 |
24 May 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 1,000 |
23 May 2006 | SGD | 0.04 | 0.04 | 0.025 | 0.025 | 0.025 | -0.015 (-37.50%) | 461,000 |
22 May 2006 | SGD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | +0.015 (+60%) | 251,000 |
19 May 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 90,000 |
18 May 2006 | SGD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 100,000 |
17 May 2006 | SGD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 50,000 |
16 May 2006 | SGD | 0.025 | 0.03 | 0.025 | 0.03 | 0.03 | +0.01 (+50.00%) | 70,000 |
15 May 2006 | SGD | 0.02 | 0.025 | 0.02 | 0.02 | 0.02 | +0.005 (+33.33%) | 50,000 |