Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Mar 2006 | SGD | 0.05 | 0.05 | 0.04 | 0.04 | 0.04 | -0.03 (-42.86%) | 950,000 |
27 Mar 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Mar 2006 | SGD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.005 (+7.69%) | 169,000 |
23 Mar 2006 | SGD | 0.065 | 0.07 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 276,000 |
22 Mar 2006 | SGD | 0.075 | 0.075 | 0.065 | 0.07 | 0.07 | +0.005 (+7.69%) | 880,000 |
21 Mar 2006 | SGD | 0.075 | 0.105 | 0.065 | 0.065 | 0.065 | -0.015 (-18.75%) | 268,000 |
20 Mar 2006 | SGD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.01 (-11.11%) | 1,020,000 |
17 Mar 2006 | SGD | 0.095 | 0.095 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 565,000 |
16 Mar 2006 | SGD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | -0.005 (-4.76%) | 90,000 |
15 Mar 2006 | SGD | 0.105 | 0.12 | 0.1 | 0.105 | 0.105 | 0.0 (0.0%) | 116,000 |
14 Mar 2006 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.01 (-8.70%) | 300,000 |
13 Mar 2006 | SGD | 0.11 | 0.115 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 305,000 |
10 Mar 2006 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.005 (+4.35%) | 30,000 |
9 Mar 2006 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 430,000 |
8 Mar 2006 | SGD | 0.11 | 0.13 | 0.11 | 0.115 | 0.115 | +0.01 (+9.52%) | 890,000 |
7 Mar 2006 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 540,000 |
6 Mar 2006 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | -0.005 (-4.35%) | 413,000 |
3 Mar 2006 | SGD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 390,000 |
2 Mar 2006 | SGD | 0.12 | 0.12 | 0.11 | 0.115 | 0.115 | -0.01 (-8%) | 880,000 |
1 Mar 2006 | SGD | 0.14 | 0.14 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 428,000 |
28 Feb 2006 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 795,000 |
27 Feb 2006 | SGD | 0.135 | 0.14 | 0.125 | 0.125 | 0.125 | -0.025 (-16.67%) | 690,000 |
24 Feb 2006 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.015 (-9.09%) | 110,000 |
23 Feb 2006 | SGD | 0.17 | 0.17 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 440,000 |
22 Feb 2006 | SGD | 0.17 | 0.185 | 0.17 | 0.18 | 0.18 | +0.025 (+16.13%) | 1,405,000 |
21 Feb 2006 | SGD | 0.145 | 0.155 | 0.14 | 0.155 | 0.155 | +0.01 (+6.90%) | 970,000 |
20 Feb 2006 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,120,000 |
17 Feb 2006 | SGD | 0.15 | 0.15 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,340,000 |
16 Feb 2006 | SGD | 0.155 | 0.16 | 0.15 | 0.155 | 0.155 | -0.015 (-8.82%) | 2,070,000 |
15 Feb 2006 | SGD | 0.145 | 0.17 | 0.145 | 0.17 | 0.17 | +0.015 (+9.68%) | 2,827,000 |