Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Feb 2006 | SGD | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | +0.01 (+6.90%) | 1,242,000 |
13 Feb 2006 | SGD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 45,000 |
10 Feb 2006 | SGD | 0.145 | 0.145 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 330,000 |
9 Feb 2006 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 660,000 |
8 Feb 2006 | SGD | 0.15 | 0.15 | 0.145 | 0.15 | 0.15 | +0.005 (+3.45%) | 930,000 |
7 Feb 2006 | SGD | 0.15 | 0.155 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 100,000 |
6 Feb 2006 | SGD | 0.165 | 0.165 | 0.15 | 0.155 | 0.155 | -0.01 (-6.06%) | 375,000 |
3 Feb 2006 | SGD | 0.16 | 0.17 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 450,000 |
2 Feb 2006 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.165 (+NA) | 10,000 |
1 Feb 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
27 Jan 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
26 Jan 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |