Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2008 | SGD | 0.155 | 0.16 | 0.07 | 0.105 | 0.105 | -0.02 (-16%) | 1,079,000 |
16 Sep 2008 | SGD | 0.12 | 0.145 | 0.11 | 0.125 | 0.125 | -0.125 (-50%) | 1,435,000 |
15 Sep 2008 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
12 Sep 2008 | SGD | 0.31 | 0.31 | 0.23 | 0.25 | 0.25 | -0.025 (-9.09%) | 1,514,000 |
11 Sep 2008 | SGD | 0.34 | 0.34 | 0.275 | 0.275 | 0.275 | -0.105 (-27.63%) | 882,000 |
10 Sep 2008 | SGD | 0.4 | 0.42 | 0.38 | 0.38 | 0.38 | -0.095 (-20%) | 530,000 |
9 Sep 2008 | SGD | 0.465 | 0.48 | 0.445 | 0.475 | 0.475 | -0.045 (-8.65%) | 152,000 |
8 Sep 2008 | SGD | 0.5 | 0.52 | 0.5 | 0.52 | 0.52 | +0.145 (+38.67%) | 650,000 |
5 Sep 2008 | SGD | 0.36 | 0.38 | 0.36 | 0.375 | 0.375 | -0.085 (-18.48%) | 500,000 |
4 Sep 2008 | SGD | 0.485 | 0.51 | 0.46 | 0.46 | 0.46 | -0.05 (-9.80%) | 378,000 |
3 Sep 2008 | SGD | 0.59 | 0.59 | 0.51 | 0.51 | 0.51 | -0.095 (-15.70%) | 100,000 |
2 Sep 2008 | SGD | 0.595 | 0.605 | 0.53 | 0.605 | 0.605 | +0.02 (+3.42%) | 92,000 |
1 Sep 2008 | SGD | 0.585 | 0.59 | 0.58 | 0.585 | 0.585 | -0.095 (-13.97%) | 80,000 |
29 Aug 2008 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
28 Aug 2008 | SGD | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
27 Aug 2008 | SGD | 0.66 | 0.68 | 0.66 | 0.68 | 0.68 | +0.025 (+3.82%) | 45,000 |
26 Aug 2008 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | 0.0 (0.0%) | 0 |
25 Aug 2008 | SGD | 0.655 | 0.655 | 0.655 | 0.655 | 0.655 | +0.04 (+6.50%) | 5,000 |
22 Aug 2008 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
21 Aug 2008 | SGD | 0.615 | 0.615 | 0.615 | 0.615 | 0.615 | 0.0 (0.0%) | 0 |
20 Aug 2008 | SGD | 0.53 | 0.615 | 0.53 | 0.615 | 0.615 | +0.615 (+NA) | 4,032,000 |
19 Aug 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
18 Aug 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
15 Aug 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
14 Aug 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
13 Aug 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
12 Aug 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
11 Aug 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
8 Aug 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
7 Aug 2008 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |