Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2008 | SGD | 0.045 | 0.06 | 0.045 | 0.06 | 0.06 | -0.045 (-42.86%) | 50,000 |
15 Sep 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
12 Sep 2008 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.015 (+16.67%) | 30,000 |
11 Sep 2008 | SGD | 0.13 | 0.13 | 0.09 | 0.09 | 0.09 | -0.04 (-30.77%) | 144,000 |
10 Sep 2008 | SGD | 0.145 | 0.155 | 0.13 | 0.13 | 0.13 | -0.065 (-33.33%) | 464,000 |
9 Sep 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
8 Sep 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.075 (+62.50%) | 160,000 |
5 Sep 2008 | SGD | 0.11 | 0.12 | 0.11 | 0.12 | 0.12 | -0.055 (-31.43%) | 135,000 |
4 Sep 2008 | SGD | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | -0.005 (-2.78%) | 50,000 |
3 Sep 2008 | SGD | 0.24 | 0.24 | 0.18 | 0.18 | 0.18 | -0.05 (-21.74%) | 340,000 |
2 Sep 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
1 Sep 2008 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.07 (-23.33%) | 100,000 |
29 Aug 2008 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | +0.03 (+11.11%) | 125,000 |
28 Aug 2008 | SGD | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | -0.01 (-3.57%) | 100,000 |
27 Aug 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
26 Aug 2008 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
25 Aug 2008 | SGD | 0.26 | 0.28 | 0.26 | 0.28 | 0.28 | +0.085 (+43.59%) | 350,000 |
22 Aug 2008 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
21 Aug 2008 | SGD | 0.21 | 0.21 | 0.195 | 0.195 | 0.195 | -0.065 (-25%) | 85,000 |
20 Aug 2008 | SGD | 0.215 | 0.26 | 0.215 | 0.26 | 0.26 | +0.05 (+23.81%) | 275,000 |
19 Aug 2008 | SGD | 0.255 | 0.26 | 0.21 | 0.21 | 0.21 | -0.065 (-23.64%) | 150,000 |
18 Aug 2008 | SGD | 0.295 | 0.295 | 0.25 | 0.275 | 0.275 | -0.03 (-9.84%) | 250,000 |
15 Aug 2008 | SGD | 0.32 | 0.33 | 0.305 | 0.305 | 0.305 | -0.06 (-16.44%) | 181,000 |
14 Aug 2008 | SGD | 0.38 | 0.38 | 0.34 | 0.365 | 0.365 | -0.015 (-3.95%) | 451,000 |
13 Aug 2008 | SGD | 0.395 | 0.395 | 0.38 | 0.38 | 0.38 | -0.16 (-29.63%) | 310,000 |
12 Aug 2008 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
11 Aug 2008 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
8 Aug 2008 | SGD | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.0 (0.0%) | 0 |
7 Aug 2008 | SGD | 0.55 | 0.55 | 0.54 | 0.54 | 0.54 | -0.15 (-21.74%) | 260,000 |
6 Aug 2008 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |