Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Nov 2015 | SGD | 0.14 | 0.144 | 0.14 | 0.143 | 0.143 | +0.003 (+2.14%) | 296,700 |
12 Nov 2015 | SGD | 0.128 | 0.14 | 0.128 | 0.14 | 0.14 | +0.007 (+5.26%) | 28,000 |
11 Nov 2015 | SGD | 0.133 | 0.133 | 0.133 | 0.133 | 0.133 | 0.0 (0.0%) | 0 |
9 Nov 2015 | SGD | 0.138 | 0.138 | 0.133 | 0.133 | 0.133 | -0.005 (-3.62%) | 42,000 |
6 Nov 2015 | SGD | 0.15 | 0.15 | 0.135 | 0.138 | 0.138 | -0.002 (-1.43%) | 124,500 |
5 Nov 2015 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.01 (-6.67%) | 4,000 |
4 Nov 2015 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.006 (+4.17%) | 26,000 |
3 Nov 2015 | SGD | 0.14 | 0.144 | 0.14 | 0.144 | 0.144 | -0.001 (-0.69%) | 48,000 |
2 Nov 2015 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
30 Oct 2015 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | -0.005 (-3.33%) | 1,000 |
29 Oct 2015 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 2,000 |
28 Oct 2015 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 49,700 |
27 Oct 2015 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
26 Oct 2015 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
23 Oct 2015 | SGD | 0.155 | 0.155 | 0.15 | 0.15 | 0.15 | -0.004 (-2.60%) | 54,500 |
22 Oct 2015 | SGD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 20,000 |
21 Oct 2015 | SGD | 0.137 | 0.155 | 0.137 | 0.155 | 0.155 | +0.02 (+14.81%) | 90,000 |
20 Oct 2015 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.004 (-2.88%) | 30,000 |
19 Oct 2015 | SGD | 0.13 | 0.139 | 0.13 | 0.139 | 0.139 | +0.009 (+6.92%) | 51,800 |
16 Oct 2015 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 81,000 |
15 Oct 2015 | SGD | 0.128 | 0.13 | 0.128 | 0.13 | 0.13 | 0.0 (0.0%) | 80,200 |
14 Oct 2015 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 57,000 |
13 Oct 2015 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
12 Oct 2015 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.01 (-7.14%) | 10,000 |
9 Oct 2015 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 15,000 |
8 Oct 2015 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 0 |
7 Oct 2015 | SGD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.017 (-11.18%) | 37,000 |
6 Oct 2015 | SGD | 0.128 | 0.152 | 0.128 | 0.152 | 0.152 | +0.022 (+16.92%) | 22,000 |
5 Oct 2015 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.002 (-1.52%) | 12,800 |
2 Oct 2015 | SGD | 0.132 | 0.132 | 0.132 | 0.132 | 0.132 | +0.005 (+3.94%) | 2,100 |