Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2015 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
1 Jul 2015 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 15,000 |
30 Jun 2015 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.003 (+1.65%) | 20,000 |
29 Jun 2015 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.001 (-0.55%) | 15,000 |
26 Jun 2015 | SGD | 0.183 | 0.183 | 0.183 | 0.183 | 0.183 | +0.002 (+1.10%) | 8,000 |
25 Jun 2015 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | 0.0 (0.0%) | 0 |
24 Jun 2015 | SGD | 0.181 | 0.181 | 0.181 | 0.181 | 0.181 | -0.008 (-4.23%) | 23,000 |
23 Jun 2015 | SGD | 0.182 | 0.189 | 0.182 | 0.189 | 0.189 | +0.007 (+3.85%) | 41,100 |
22 Jun 2015 | SGD | 0.189 | 0.19 | 0.182 | 0.182 | 0.182 | -0.008 (-4.21%) | 64,000 |
19 Jun 2015 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 21,000 |
18 Jun 2015 | SGD | 0.186 | 0.19 | 0.186 | 0.19 | 0.19 | +0.005 (+2.70%) | 20,000 |
17 Jun 2015 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | +0.003 (+1.65%) | 6,000 |
16 Jun 2015 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | 0.0 (0.0%) | 0 |
15 Jun 2015 | SGD | 0.182 | 0.182 | 0.182 | 0.182 | 0.182 | -0.008 (-4.21%) | 14,000 |
12 Jun 2015 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 30,000 |
11 Jun 2015 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
10 Jun 2015 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 50,000 |
9 Jun 2015 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 10,000 |
8 Jun 2015 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
5 Jun 2015 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 30,000 |
4 Jun 2015 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.006 (-3.06%) | 10,000 |
3 Jun 2015 | SGD | 0.188 | 0.196 | 0.188 | 0.196 | 0.196 | -0.004 (-2%) | 44,100 |
2 Jun 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 May 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 May 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 May 2015 | SGD | 0.195 | 0.2 | 0.194 | 0.2 | 0.2 | +0.005 (+2.56%) | 82,500 |
26 May 2015 | SGD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | -0.005 (-2.50%) | 63,300 |
25 May 2015 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 12,000 |
22 May 2015 | SGD | 0.2 | 0.21 | 0.19 | 0.205 | 0.205 | +0.006 (+3.02%) | 58,300 |
21 May 2015 | SGD | 0.2 | 0.205 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 225,800 |