Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2009 | SGD | 0.17 | 0.175 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 586,000 |
16 Apr 2009 | SGD | 0.185 | 0.19 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 4,196,000 |
15 Apr 2009 | SGD | 0.155 | 0.18 | 0.155 | 0.175 | 0.175 | +0.02 (+12.90%) | 13,360,000 |
14 Apr 2009 | SGD | 0.145 | 0.155 | 0.145 | 0.155 | 0.155 | +0.01 (+6.90%) | 1,655,000 |
13 Apr 2009 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 1,210,000 |
9 Apr 2009 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.01 (+7.41%) | 1,165,000 |
8 Apr 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 50,000 |
7 Apr 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 153,000 |
6 Apr 2009 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | +0.005 (+3.70%) | 335,000 |
3 Apr 2009 | SGD | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 331,000 |
2 Apr 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.005 (+3.85%) | 25,000 |
1 Apr 2009 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.005 (+4%) | 100,000 |
31 Mar 2009 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
30 Mar 2009 | SGD | 0.13 | 0.13 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 43,000 |
27 Mar 2009 | SGD | 0.14 | 0.15 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 1,433,000 |
26 Mar 2009 | SGD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.01 (+7.69%) | 219,000 |
25 Mar 2009 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 189,000 |
24 Mar 2009 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 16,000 |
23 Mar 2009 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.005 (+3.85%) | 217,000 |
20 Mar 2009 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | +0.01 (+8.33%) | 38,000 |
19 Mar 2009 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.01 (-7.69%) | 20,000 |
18 Mar 2009 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
17 Mar 2009 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 24,000 |
16 Mar 2009 | SGD | 0.125 | 0.13 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 71,000 |
13 Mar 2009 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 185,000 |
12 Mar 2009 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.005 (+4.17%) | 110,000 |
11 Mar 2009 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 290,000 |
10 Mar 2009 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | +0.01 (+8.70%) | 171,000 |
9 Mar 2009 | SGD | 0.115 | 0.115 | 0.11 | 0.115 | 0.115 | -0.005 (-4.17%) | 125,000 |
6 Mar 2009 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |