Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 May 2015 | SGD | 0.197 | 0.2 | 0.194 | 0.199 | 0.199 | +0.009 (+4.74%) | 95,000 |
19 May 2015 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 70,000 |
18 May 2015 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 45,000 |
15 May 2015 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.001 (-0.52%) | 46,000 |
14 May 2015 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | 0.0 (0.0%) | 0 |
13 May 2015 | SGD | 0.191 | 0.191 | 0.191 | 0.191 | 0.191 | -0.001 (-0.52%) | 144,000 |
12 May 2015 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | 0.0 (0.0%) | 0 |
11 May 2015 | SGD | 0.192 | 0.192 | 0.192 | 0.192 | 0.192 | +0.002 (+1.05%) | 25,000 |
8 May 2015 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 10,000 |
7 May 2015 | SGD | 0.198 | 0.198 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 53,000 |
6 May 2015 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 25,500 |
5 May 2015 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 139,000 |
4 May 2015 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
30 Apr 2015 | SGD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | +0.007 (+3.72%) | 80,000 |
29 Apr 2015 | SGD | 0.188 | 0.188 | 0.188 | 0.188 | 0.188 | -0.007 (-3.59%) | 25,000 |
28 Apr 2015 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 0 |
27 Apr 2015 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.005 (+2.63%) | 71,000 |
24 Apr 2015 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
23 Apr 2015 | SGD | 0.191 | 0.191 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 10,000 |
22 Apr 2015 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | +0.015 (+7.89%) | 7,000 |
21 Apr 2015 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
20 Apr 2015 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 40,000 |
17 Apr 2015 | SGD | 0.205 | 0.205 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 50,000 |
16 Apr 2015 | SGD | 0.188 | 0.2 | 0.188 | 0.2 | 0.2 | +0.012 (+6.38%) | 1,804,000 |
15 Apr 2015 | SGD | 0.19 | 0.19 | 0.188 | 0.188 | 0.188 | +0.001 (+0.53%) | 1,053,000 |
14 Apr 2015 | SGD | 0.186 | 0.187 | 0.186 | 0.187 | 0.187 | -0.001 (-0.53%) | 47,000 |
13 Apr 2015 | SGD | 0.19 | 0.19 | 0.188 | 0.188 | 0.188 | -0.001 (-0.53%) | 325,000 |
10 Apr 2015 | SGD | 0.189 | 0.189 | 0.189 | 0.189 | 0.189 | +0.001 (+0.53%) | 25,000 |
9 Apr 2015 | SGD | 0.188 | 0.19 | 0.188 | 0.188 | 0.188 | -0.001 (-0.53%) | 537,000 |
8 Apr 2015 | SGD | 0.188 | 0.19 | 0.188 | 0.189 | 0.189 | +0.001 (+0.53%) | 353,000 |