Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Dec 2008 | SGD | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 145,000 |
3 Dec 2008 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
2 Dec 2008 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 21,000 |
1 Dec 2008 | SGD | 0.135 | 0.135 | 0.125 | 0.13 | 0.13 | -0.01 (-7.14%) | 460,000 |
28 Nov 2008 | SGD | 0.125 | 0.14 | 0.12 | 0.14 | 0.14 | +0.015 (+12%) | 1,579,000 |
27 Nov 2008 | SGD | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | +0.01 (+8.70%) | 850,000 |
26 Nov 2008 | SGD | 0.115 | 0.12 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 280,000 |
25 Nov 2008 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.005 (-4.35%) | 425,000 |
24 Nov 2008 | SGD | 0.12 | 0.12 | 0.115 | 0.115 | 0.115 | -0.01 (-8%) | 150,000 |
21 Nov 2008 | SGD | 0.115 | 0.125 | 0.115 | 0.125 | 0.125 | 0.0 (0.0%) | 583,000 |
20 Nov 2008 | SGD | 0.12 | 0.125 | 0.115 | 0.125 | 0.125 | +0.005 (+4.17%) | 720,000 |
19 Nov 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.005 (-4%) | 70,000 |
18 Nov 2008 | SGD | 0.125 | 0.125 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 684,000 |
17 Nov 2008 | SGD | 0.13 | 0.13 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 790,000 |
14 Nov 2008 | SGD | 0.125 | 0.135 | 0.125 | 0.135 | 0.135 | +0.01 (+8%) | 385,000 |
13 Nov 2008 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.015 (-10.71%) | 619,000 |
12 Nov 2008 | SGD | 0.13 | 0.14 | 0.13 | 0.14 | 0.14 | +0.005 (+3.70%) | 124,000 |
11 Nov 2008 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 150,000 |
10 Nov 2008 | SGD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 1,051,000 |
7 Nov 2008 | SGD | 0.14 | 0.15 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 834,000 |
6 Nov 2008 | SGD | 0.14 | 0.145 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 251,000 |
5 Nov 2008 | SGD | 0.145 | 0.16 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 4,886,000 |
4 Nov 2008 | SGD | 0.145 | 0.15 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 1,024,000 |
3 Nov 2008 | SGD | 0.125 | 0.15 | 0.125 | 0.14 | 0.14 | +0.02 (+16.67%) | 3,323,000 |
31 Oct 2008 | SGD | 0.12 | 0.125 | 0.115 | 0.12 | 0.12 | 0.0 (0.0%) | 702,000 |
30 Oct 2008 | SGD | 0.11 | 0.125 | 0.11 | 0.12 | 0.12 | +0.015 (+14.29%) | 624,000 |
29 Oct 2008 | SGD | 0.115 | 0.12 | 0.105 | 0.105 | 0.105 | -0.015 (-12.50%) | 676,000 |
28 Oct 2008 | SGD | 0.115 | 0.12 | 0.105 | 0.12 | 0.12 | -0.005 (-4%) | 569,000 |
24 Oct 2008 | SGD | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 510,000 |
23 Oct 2008 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 122,000 |