Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Oct 2008 | SGD | 0.13 | 0.13 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 108,000 |
21 Oct 2008 | SGD | 0.135 | 0.14 | 0.13 | 0.135 | 0.135 | +0.005 (+3.85%) | 994,000 |
20 Oct 2008 | SGD | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 1,060,000 |
17 Oct 2008 | SGD | 0.125 | 0.125 | 0.115 | 0.125 | 0.125 | -0.005 (-3.85%) | 950,000 |
16 Oct 2008 | SGD | 0.125 | 0.13 | 0.12 | 0.13 | 0.13 | +0.005 (+4%) | 533,000 |
15 Oct 2008 | SGD | 0.135 | 0.135 | 0.125 | 0.125 | 0.125 | -0.02 (-13.79%) | 435,000 |
14 Oct 2008 | SGD | 0.135 | 0.145 | 0.135 | 0.145 | 0.145 | +0.015 (+11.54%) | 3,072,000 |
13 Oct 2008 | SGD | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | +0.005 (+4%) | 651,000 |
10 Oct 2008 | SGD | 0.125 | 0.13 | 0.12 | 0.125 | 0.125 | -0.015 (-10.71%) | 478,000 |
9 Oct 2008 | SGD | 0.13 | 0.14 | 0.125 | 0.14 | 0.14 | +0.015 (+12%) | 1,261,000 |
8 Oct 2008 | SGD | 0.135 | 0.145 | 0.125 | 0.125 | 0.125 | -0.01 (-7.41%) | 4,173,000 |
7 Oct 2008 | SGD | 0.13 | 0.14 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 639,000 |
6 Oct 2008 | SGD | 0.145 | 0.145 | 0.135 | 0.135 | 0.135 | -0.01 (-6.90%) | 1,058,000 |
3 Oct 2008 | SGD | 0.155 | 0.155 | 0.145 | 0.145 | 0.145 | -0.01 (-6.45%) | 317,000 |
2 Oct 2008 | SGD | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 444,000 |
30 Sep 2008 | SGD | 0.145 | 0.16 | 0.14 | 0.16 | 0.16 | +0.005 (+3.23%) | 1,396,000 |
29 Sep 2008 | SGD | 0.17 | 0.17 | 0.15 | 0.155 | 0.155 | -0.005 (-3.13%) | 1,210,000 |
26 Sep 2008 | SGD | 0.165 | 0.165 | 0.16 | 0.16 | 0.16 | -0.01 (-5.88%) | 505,000 |
25 Sep 2008 | SGD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 843,000 |
24 Sep 2008 | SGD | 0.175 | 0.18 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 112,000 |
23 Sep 2008 | SGD | 0.17 | 0.175 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 522,000 |
22 Sep 2008 | SGD | 0.19 | 0.195 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 3,539,000 |
19 Sep 2008 | SGD | 0.16 | 0.19 | 0.155 | 0.18 | 0.18 | +0.03 (+20%) | 6,833,000 |
18 Sep 2008 | SGD | 0.14 | 0.155 | 0.14 | 0.15 | 0.15 | +0.005 (+3.45%) | 1,403,000 |
17 Sep 2008 | SGD | 0.15 | 0.155 | 0.14 | 0.145 | 0.145 | 0.0 (0.0%) | 1,188,000 |
16 Sep 2008 | SGD | 0.135 | 0.15 | 0.135 | 0.145 | 0.145 | -0.005 (-3.33%) | 2,377,000 |
15 Sep 2008 | SGD | 0.175 | 0.175 | 0.15 | 0.15 | 0.15 | -0.03 (-16.67%) | 1,361,000 |
12 Sep 2008 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 1,041,000 |
11 Sep 2008 | SGD | 0.19 | 0.19 | 0.175 | 0.18 | 0.18 | -0.01 (-5.26%) | 715,000 |
10 Sep 2008 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 822,000 |