Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2008 | SGD | 0.205 | 0.205 | 0.195 | 0.2 | 0.2 | -0.005 (-2.44%) | 1,303,000 |
8 Sep 2008 | SGD | 0.2 | 0.22 | 0.2 | 0.205 | 0.205 | +0.005 (+2.50%) | 3,261,000 |
5 Sep 2008 | SGD | 0.195 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 1,741,000 |
4 Sep 2008 | SGD | 0.21 | 0.21 | 0.2 | 0.2 | 0.2 | -0.015 (-6.98%) | 785,000 |
3 Sep 2008 | SGD | 0.225 | 0.225 | 0.215 | 0.215 | 0.215 | -0.01 (-4.44%) | 1,415,000 |
2 Sep 2008 | SGD | 0.23 | 0.23 | 0.22 | 0.225 | 0.225 | -0.005 (-2.17%) | 2,321,000 |
1 Sep 2008 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,191,000 |
29 Aug 2008 | SGD | 0.235 | 0.24 | 0.23 | 0.235 | 0.235 | +0.005 (+2.17%) | 1,955,000 |
28 Aug 2008 | SGD | 0.24 | 0.245 | 0.23 | 0.23 | 0.23 | -0.005 (-2.13%) | 1,163,000 |
27 Aug 2008 | SGD | 0.24 | 0.245 | 0.235 | 0.235 | 0.235 | -0.01 (-4.08%) | 2,977,000 |
26 Aug 2008 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | -0.005 (-2%) | 1,187,000 |
25 Aug 2008 | SGD | 0.26 | 0.265 | 0.25 | 0.25 | 0.25 | -0.015 (-5.66%) | 2,482,000 |
22 Aug 2008 | SGD | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 6,114,000 |
21 Aug 2008 | SGD | 0.265 | 0.265 | 0.25 | 0.26 | 0.26 | -0.005 (-1.89%) | 4,647,000 |
20 Aug 2008 | SGD | 0.26 | 0.27 | 0.26 | 0.265 | 0.265 | +0.005 (+1.92%) | 3,610,000 |
19 Aug 2008 | SGD | 0.26 | 0.265 | 0.255 | 0.26 | 0.26 | 0.0 (0.0%) | 3,027,000 |
18 Aug 2008 | SGD | 0.27 | 0.275 | 0.26 | 0.26 | 0.26 | -0.01 (-3.70%) | 2,585,000 |
15 Aug 2008 | SGD | 0.285 | 0.285 | 0.27 | 0.27 | 0.27 | -0.015 (-5.26%) | 8,791,000 |
14 Aug 2008 | SGD | 0.275 | 0.295 | 0.27 | 0.285 | 0.285 | +0.015 (+5.56%) | 23,604,000 |
13 Aug 2008 | SGD | 0.265 | 0.27 | 0.26 | 0.27 | 0.27 | +0.005 (+1.89%) | 8,890,000 |
12 Aug 2008 | SGD | 0.26 | 0.27 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 10,108,000 |
11 Aug 2008 | SGD | 0.285 | 0.29 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 4,789,000 |
8 Aug 2008 | SGD | 0.29 | 0.305 | 0.285 | 0.29 | 0.29 | -0.005 (-1.69%) | 6,047,000 |
7 Aug 2008 | SGD | 0.3 | 0.305 | 0.28 | 0.295 | 0.295 | -0.01 (-3.28%) | 8,384,000 |
6 Aug 2008 | SGD | 0.32 | 0.32 | 0.3 | 0.305 | 0.305 | -0.015 (-4.69%) | 13,554,000 |
5 Aug 2008 | SGD | 0.33 | 0.33 | 0.31 | 0.32 | 0.32 | -0.015 (-4.48%) | 15,471,000 |
4 Aug 2008 | SGD | 0.35 | 0.35 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 10,303,000 |
1 Aug 2008 | SGD | 0.345 | 0.355 | 0.34 | 0.35 | 0.35 | 0.0 (0.0%) | 9,572,000 |
31 Jul 2008 | SGD | 0.35 | 0.36 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 12,766,000 |
30 Jul 2008 | SGD | 0.365 | 0.365 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 19,685,000 |