Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2008 | SGD | 0.33 | 0.365 | 0.33 | 0.36 | 0.36 | +0.02 (+5.88%) | 38,403,000 |
28 Jul 2008 | SGD | 0.36 | 0.375 | 0.335 | 0.34 | 0.34 | -0.015 (-4.23%) | 59,639,000 |
25 Jul 2008 | SGD | 0.295 | 0.365 | 0.295 | 0.355 | 0.355 | 0.0 (0.0%) | 86,631,000 |