Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jan 2015 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 0 |
7 Jan 2015 | SGD | 0.205 | 0.215 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 87,000 |
6 Jan 2015 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 40,000 |
5 Jan 2015 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 25,000 |
2 Jan 2015 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 115,000 |
31 Dec 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
30 Dec 2014 | SGD | 0.2 | 0.205 | 0.2 | 0.2 | 0.2 | -0.005 (-2.44%) | 285,000 |
29 Dec 2014 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 28,000 |
26 Dec 2014 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 30,000 |
24 Dec 2014 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
23 Dec 2014 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
22 Dec 2014 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 150,000 |
19 Dec 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 50,000 |
18 Dec 2014 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 40,000 |
17 Dec 2014 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
16 Dec 2014 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
15 Dec 2014 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 Dec 2014 | SGD | 0.2 | 0.21 | 0.2 | 0.21 | 0.21 | 0.0 (0.0%) | 120,000 |
11 Dec 2014 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.01 (+5%) | 100,000 |
10 Dec 2014 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 100,000 |
9 Dec 2014 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 309,000 |
8 Dec 2014 | SGD | 0.205 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 180,000 |
5 Dec 2014 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 400,000 |
4 Dec 2014 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.005 (-2.33%) | 30,000 |
3 Dec 2014 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 100,000 |
2 Dec 2014 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | 0.0 (0.0%) | 400,000 |
1 Dec 2014 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | -0.005 (-2.27%) | 54,000 |
28 Nov 2014 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | +0.005 (+2.33%) | 35,000 |
27 Nov 2014 | SGD | 0.215 | 0.215 | 0.215 | 0.215 | 0.215 | +0.005 (+2.38%) | 114,000 |
26 Nov 2014 | SGD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 9,000 |