Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
15 Oct 2008 | SGD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | -0.05 (-43.48%) | 10,000 |
14 Oct 2008 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | +0.005 (+4.55%) | 20,000 |
13 Oct 2008 | SGD | 0.08 | 0.11 | 0.08 | 0.11 | 0.11 | +0.05 (+83.33%) | 90,000 |
10 Oct 2008 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
9 Oct 2008 | SGD | 0.055 | 0.06 | 0.055 | 0.06 | 0.06 | +0.01 (+20%) | 120,000 |
8 Oct 2008 | SGD | 0.085 | 0.085 | 0.045 | 0.05 | 0.05 | -0.045 (-47.37%) | 575,000 |
7 Oct 2008 | SGD | 0.08 | 0.105 | 0.08 | 0.095 | 0.095 | +0.02 (+26.67%) | 275,000 |
6 Oct 2008 | SGD | 0.1 | 0.1 | 0.07 | 0.075 | 0.075 | -0.06 (-44.44%) | 229,000 |
3 Oct 2008 | SGD | 0.12 | 0.135 | 0.115 | 0.135 | 0.135 | +0.005 (+3.85%) | 2,101,000 |
2 Oct 2008 | SGD | 0.125 | 0.135 | 0.1 | 0.13 | 0.13 | +0.015 (+13.04%) | 4,590,000 |
30 Sep 2008 | SGD | 0.06 | 0.115 | 0.06 | 0.115 | 0.115 | +0.02 (+21.05%) | 569,000 |
29 Sep 2008 | SGD | 0.145 | 0.145 | 0.09 | 0.095 | 0.095 | -0.04 (-29.63%) | 4,744,000 |
26 Sep 2008 | SGD | 0.14 | 0.14 | 0.12 | 0.135 | 0.135 | 0.0 (0.0%) | 4,169,000 |
25 Sep 2008 | SGD | 0.13 | 0.145 | 0.125 | 0.135 | 0.135 | -0.025 (-15.63%) | 5,300,000 |
24 Sep 2008 | SGD | 0.15 | 0.165 | 0.145 | 0.16 | 0.16 | +0.015 (+10.34%) | 5,075,000 |
23 Sep 2008 | SGD | 0.165 | 0.165 | 0.145 | 0.145 | 0.145 | -0.065 (-30.95%) | 6,670,000 |
22 Sep 2008 | SGD | 0.245 | 0.255 | 0.2 | 0.21 | 0.21 | +0.01 (+5%) | 6,360,000 |
19 Sep 2008 | SGD | 0.13 | 0.2 | 0.13 | 0.2 | 0.2 | +0.105 (+110.53%) | 3,700,000 |
18 Sep 2008 | SGD | 0.075 | 0.095 | 0.07 | 0.095 | 0.095 | 0.0 (0.0%) | 2,258,000 |
17 Sep 2008 | SGD | 0.105 | 0.105 | 0.09 | 0.095 | 0.095 | +0.005 (+5.56%) | 500,000 |
16 Sep 2008 | SGD | 0.065 | 0.095 | 0.065 | 0.09 | 0.09 | +0.005 (+5.88%) | 670,000 |
15 Sep 2008 | SGD | 0.095 | 0.095 | 0.085 | 0.085 | 0.085 | -0.03 (-26.09%) | 90,000 |
12 Sep 2008 | SGD | 0.11 | 0.115 | 0.105 | 0.115 | 0.115 | +0.01 (+9.52%) | 1,250,000 |
11 Sep 2008 | SGD | 0.105 | 0.115 | 0.1 | 0.105 | 0.105 | -0.025 (-19.23%) | 5,920,000 |
10 Sep 2008 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | -0.02 (-13.33%) | 3,200,000 |
9 Sep 2008 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.01 (-6.25%) | 6,320,000 |
8 Sep 2008 | SGD | 0.13 | 0.16 | 0.13 | 0.16 | 0.16 | +0.06 (+60%) | 4,670,000 |
5 Sep 2008 | SGD | 0.095 | 0.105 | 0.095 | 0.1 | 0.1 | -0.02 (-16.67%) | 870,000 |
4 Sep 2008 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.02 (-14.29%) | 3,300,000 |