Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Sep 2008 | SGD | 0.145 | 0.145 | 0.14 | 0.14 | 0.14 | -0.03 (-17.65%) | 1,710,000 |
2 Sep 2008 | SGD | 0.135 | 0.17 | 0.125 | 0.17 | 0.17 | +0.025 (+17.24%) | 6,260,000 |
1 Sep 2008 | SGD | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.025 (-14.71%) | 5,510,000 |
29 Aug 2008 | SGD | 0.15 | 0.18 | 0.15 | 0.17 | 0.17 | +0.04 (+30.77%) | 4,340,000 |
28 Aug 2008 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 130,000 |
27 Aug 2008 | SGD | 0.12 | 0.13 | 0.12 | 0.13 | 0.13 | +0.01 (+8.33%) | 1,180,000 |
26 Aug 2008 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.025 (-17.24%) | 190,000 |
25 Aug 2008 | SGD | 0.16 | 0.16 | 0.14 | 0.145 | 0.145 | -0.01 (-6.45%) | 2,420,000 |
22 Aug 2008 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 2,740,000 |
21 Aug 2008 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | -0.015 (-8.82%) | 70,000 |
20 Aug 2008 | SGD | 0.165 | 0.175 | 0.16 | 0.17 | 0.17 | -0.01 (-5.56%) | 10,165,000 |
19 Aug 2008 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.025 (-12.20%) | 150,000 |
18 Aug 2008 | SGD | 0.21 | 0.21 | 0.205 | 0.205 | 0.205 | -0.025 (-10.87%) | 70,000 |
15 Aug 2008 | SGD | 0.235 | 0.235 | 0.23 | 0.23 | 0.23 | -0.015 (-6.12%) | 110,000 |
14 Aug 2008 | SGD | 0.255 | 0.26 | 0.245 | 0.245 | 0.245 | -0.01 (-3.92%) | 2,060,000 |
13 Aug 2008 | SGD | 0.245 | 0.26 | 0.245 | 0.255 | 0.255 | 0.0 (0.0%) | 4,233,000 |
12 Aug 2008 | SGD | 0.26 | 0.265 | 0.25 | 0.255 | 0.255 | -0.015 (-5.56%) | 8,010,000 |
11 Aug 2008 | SGD | 0.28 | 0.28 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 2,030,000 |
8 Aug 2008 | SGD | 0.255 | 0.265 | 0.255 | 0.265 | 0.265 | +0.01 (+3.92%) | 3,070,000 |
7 Aug 2008 | SGD | 0.275 | 0.28 | 0.25 | 0.255 | 0.255 | -0.045 (-15%) | 7,625,000 |
6 Aug 2008 | SGD | 0.28 | 0.3 | 0.275 | 0.3 | 0.3 | +0.04 (+15.38%) | 3,665,000 |
5 Aug 2008 | SGD | 0.245 | 0.265 | 0.23 | 0.26 | 0.26 | +0.005 (+1.96%) | 310,000 |
4 Aug 2008 | SGD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | -0.03 (-10.53%) | 155,000 |
1 Aug 2008 | SGD | 0.28 | 0.29 | 0.27 | 0.285 | 0.285 | -0.005 (-1.72%) | 55,000 |
31 Jul 2008 | SGD | 0.305 | 0.305 | 0.28 | 0.29 | 0.29 | -0.02 (-6.45%) | 520,000 |
30 Jul 2008 | SGD | 0.32 | 0.32 | 0.305 | 0.31 | 0.31 | +0.025 (+8.77%) | 65,000 |
29 Jul 2008 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | -0.05 (-14.93%) | 160,000 |
28 Jul 2008 | SGD | 0.355 | 0.355 | 0.33 | 0.335 | 0.335 | -0.015 (-4.29%) | 2,650,000 |
25 Jul 2008 | SGD | 0.345 | 0.35 | 0.345 | 0.35 | 0.35 | 0.0 (0.0%) | 550,000 |